Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.93	59.43	58.89	59.24	117,325	+0.13(+0.23%)
Dec 30, 2021	59.40	59.56	59.04	59.11	132,781	+0.00(+0.00%)
Dec 29, 2021	58.75	59.15	58.37	59.11	139,058	+0.49(+0.84%)
Dec 28, 2021	57.96	58.73	57.96	58.62	105,178	+0.63(+1.09%)
Dec 27, 2021	57.81	58.00	57.02	57.98	144,030	+0.29(+0.50%)
Dec 23, 2021	57.87	58.15	57.53	57.70	137,327	+0.12(+0.22%)
Dec 22, 2021	57.52	57.84	57.22	57.57	136,686	+0.20(+0.34%)
Dec 21, 2021	57.24	57.79	57.09	57.38	199,728	+0.54(+0.94%)
Dec 20, 2021	56.53	56.98	55.83	56.84	265,983	-0.26(-0.45%)
Dec 17, 2021	57.33	57.97	57.07	57.10	740,054	-0.68(-1.17%)
Dec 16, 2021	57.83	58.63	57.37	57.78	277,078	+0.23(+0.40%)
Dec 15, 2021	56.09	57.67	56.02	57.55	381,927	+1.49(+2.66%)
Dec 14, 2021	56.14	56.75	55.94	56.06	532,454	-0.01(-0.02%)
Dec 13, 2021	55.89	56.45	55.39	56.06	418,614	-0.13(-0.24%)
Dec 10, 2021	56.05	56.49	55.69	56.20	355,019	+0.62(+1.11%)
Dec 09, 2021	55.59	56.14	55.21	55.58	327,026	-0.55(-0.99%)
Dec 08, 2021	56.28	56.63	55.81	56.14	238,221	+0.04(+0.08%)
Dec 07, 2021	56.09	56.47	55.72	56.09	296,581	+0.05(+0.10%)
Dec 06, 2021	55.77	56.45	55.40	56.04	336,774	+1.38(+2.53%)
Dec 03, 2021	54.84	54.84	53.66	54.65	291,712	+0.24(+0.44%)
Dec 02, 2021	52.87	54.78	52.48	54.41	394,892	+1.89(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.