Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.18	26.25	25.98	26.00	165,415	-0.26(-0.99%)
Dec 29, 2011	26.01	26.34	26.01	26.26	290,688	+0.27(+1.02%)
Dec 28, 2011	26.09	26.24	25.96	25.99	297,372	-0.22(-0.83%)
Dec 27, 2011	25.79	26.26	25.79	26.21	188,015	+0.42(+1.63%)
Dec 23, 2011	25.73	25.86	25.61	25.79	159,072	+0.64(+2.56%)
Dec 21, 2011	24.83	25.20	24.81	25.14	435,984	+0.25(+1.00%)
Dec 20, 2011	24.78	24.97	24.77	24.89	435,866	+0.43(+1.75%)
Dec 19, 2011	24.78	24.94	24.43	24.47	206,405	-0.19(-0.75%)
Dec 16, 2011	24.62	24.92	24.50	24.65	779,482	-0.06(-0.25%)
Dec 15, 2011	24.66	24.78	24.54	24.71	310,357	+0.32(+1.29%)
Dec 14, 2011	24.64	24.84	24.36	24.40	311,664	-0.43(-1.72%)
Dec 13, 2011	25.00	25.23	24.64	24.83	732,191	-0.02(-0.07%)
Dec 12, 2011	24.66	24.86	24.56	24.84	368,018	+0.02(+0.07%)
Dec 09, 2011	24.42	24.91	24.32	24.83	294,903	+0.51(+2.11%)
Dec 08, 2011	24.44	24.65	24.28	24.31	505,935	-0.24(-0.98%)
Dec 07, 2011	24.39	24.63	24.20	24.55	376,253	+0.11(+0.43%)
Dec 06, 2011	24.50	24.67	24.37	24.45	296,025	-0.09(-0.35%)
Dec 05, 2011	24.60	24.64	24.37	24.53	217,535	+0.20(+0.81%)
Dec 02, 2011	24.81	24.81	24.30	24.34	242,183	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.