Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.29	53.29	53.29	190,925	+0.46(+0.88%)
Dec 30, 2020	52.61	53.38	52.61	52.82	190,925	+0.03(+0.05%)
Dec 29, 2020	52.96	53.58	52.52	52.79	259,642	-0.19(-0.36%)
Dec 28, 2020	52.39	53.21	52.32	52.98	231,487	+0.88(+1.68%)
Dec 24, 2020	51.77	52.15	50.98	52.11	170,178	+0.69(+1.34%)
Dec 23, 2020	51.50	52.01	51.19	51.42	335,249	+0.34(+0.66%)
Dec 22, 2020	49.70	51.20	49.32	51.08	406,961	+1.33(+2.68%)
Dec 21, 2020	51.13	51.33	49.04	49.75	433,760	-2.17(-4.18%)
Dec 18, 2020	52.98	53.15	51.72	51.92	1,004,564	-0.88(-1.66%)
Dec 17, 2020	51.96	53.24	51.83	52.79	298,735	+0.76(+1.45%)
Dec 16, 2020	52.59	52.70	51.66	52.04	352,911	-0.34(-0.66%)
Dec 15, 2020	50.93	52.48	50.64	52.38	265,147	+1.76(+3.48%)
Dec 14, 2020	51.49	52.06	50.55	50.62	341,596	-0.22(-0.44%)
Dec 11, 2020	50.32	50.95	50.15	50.84	258,406	+0.19(+0.37%)
Dec 10, 2020	50.86	51.36	50.41	50.65	267,457	-0.48(-0.94%)
Dec 09, 2020	50.78	51.26	50.22	51.13	291,623	+0.44(+0.87%)
Dec 08, 2020	50.21	50.83	49.90	50.70	306,993	+0.11(+0.22%)
Dec 07, 2020	50.44	51.22	49.85	50.58	363,019	+0.17(+0.34%)
Dec 04, 2020	49.63	50.51	49.63	50.41	219,000	+1.00(+2.02%)
Dec 03, 2020	49.61	50.11	49.16	49.41	507,084	-0.35(-0.71%)
Dec 02, 2020	49.14	49.91	48.70	49.77	204,385	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.