Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	54.93	55.31	54.39	55.09	85,718	+0.24(+0.44%)
Feb 26, 2004	54.54	54.87	54.13	54.85	110,242	+0.31(+0.56%)
Feb 25, 2004	54.12	54.70	53.86	54.54	297,402	+0.56(+1.04%)
Feb 24, 2004	54.12	54.20	53.71	53.98	198,013	-0.14(-0.25%)
Feb 23, 2004	53.81	54.47	53.81	54.12	135,236	+0.29(+0.54%)
Feb 20, 2004	54.03	54.17	53.71	53.83	114,994	-0.29(-0.54%)
Feb 19, 2004	53.86	54.39	53.83	54.12	84,720	+0.43(+0.79%)
Feb 18, 2004	54.01	54.01	53.52	53.69	123,267	-0.12(-0.22%)
Feb 17, 2004	54.12	54.25	53.35	53.81	116,344	+0.14(+0.25%)
Feb 13, 2004	53.43	53.69	53.31	53.67	87,654	-0.02(-0.03%)
Feb 12, 2004	53.69	53.84	53.52	53.69	117,810	+0.00(+0.00%)
Feb 11, 2004	54.15	54.23	53.57	53.69	204,057	-0.82(-1.50%)
Feb 10, 2004	53.98	54.51	53.69	54.51	159,291	+0.53(+0.98%)
Feb 09, 2004	54.29	54.66	53.88	53.98	115,522	-0.34(-0.63%)
Feb 06, 2004	53.69	54.51	53.57	54.32	120,451	+0.63(+1.17%)
Feb 05, 2004	53.60	54.08	53.47	53.69	143,802	-0.10(-0.19%)
Feb 04, 2004	54.46	54.47	53.54	53.79	219,546	-1.18(-2.14%)
Feb 03, 2004	55.48	55.48	54.92	54.97	109,538	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.