Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.81	22.97	22.72	22.86	286,487	+0.15(+0.64%)
Feb 25, 2011	22.49	22.72	22.45	22.72	210,998	+0.26(+1.16%)
Feb 24, 2011	22.57	22.62	22.27	22.46	260,934	-0.07(-0.32%)
Feb 23, 2011	22.75	22.90	22.52	22.53	183,822	-0.19(-0.85%)
Feb 22, 2011	22.62	22.75	22.50	22.72	272,925	+0.10(+0.45%)
Feb 18, 2011	22.62	22.64	22.47	22.62	344,141	+0.00(+0.00%)
Feb 17, 2011	22.53	22.80	22.53	22.62	306,813	+0.03(+0.13%)
Feb 16, 2011	22.67	22.81	22.51	22.59	259,702	-0.09(-0.40%)
Feb 15, 2011	22.67	22.86	22.62	22.68	228,800	-0.02(-0.08%)
Feb 14, 2011	22.67	22.73	22.62	22.70	151,815	-0.05(-0.24%)
Feb 11, 2011	22.65	22.75	22.48	22.75	136,418	+0.12(+0.52%)
Feb 10, 2011	22.50	22.65	22.50	22.63	157,774	+0.10(+0.45%)
Feb 09, 2011	22.48	22.66	22.35	22.53	192,568	+0.09(+0.40%)
Feb 08, 2011	22.29	22.44	22.23	22.44	106,486	+0.12(+0.54%)
Feb 07, 2011	22.23	22.38	22.17	22.32	116,556	+0.09(+0.40%)
Feb 04, 2011	22.38	22.38	22.12	22.23	81,597	-0.17(-0.75%)
Feb 03, 2011	22.36	22.40	22.19	22.40	74,003	-0.01(-0.03%)
Feb 02, 2011	22.45	22.61	22.39	22.41	85,749	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.