Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	33.06	33.30	32.67	33.03	101,445	+0.07(+0.21%)
Feb 27, 2003	32.77	33.17	32.57	32.96	70,466	+0.49(+1.52%)
Feb 26, 2003	33.06	33.17	32.35	32.47	86,190	-0.55(-1.65%)
Feb 25, 2003	32.64	33.10	32.55	33.01	109,014	+0.41(+1.25%)
Feb 24, 2003	32.47	32.96	32.43	32.60	107,782	-0.29(-0.88%)
Feb 21, 2003	33.08	33.37	32.89	32.89	161,878	-0.12(-0.36%)
Feb 20, 2003	33.58	33.58	32.96	33.01	133,891	-0.56(-1.68%)
Feb 19, 2003	33.49	33.64	33.29	33.58	182,296	+0.09(+0.25%)
Feb 18, 2003	32.89	33.52	32.81	33.49	86,836	+0.99(+3.04%)
Feb 14, 2003	33.08	33.22	32.47	32.50	162,524	-0.37(-1.14%)
Feb 13, 2003	32.72	33.22	31.96	32.88	281,982	+0.15(+0.47%)
Feb 12, 2003	34.00	34.00	32.21	32.72	221,666	-1.19(-3.52%)
Feb 11, 2003	34.60	34.60	33.78	33.92	131,603	-0.66(-1.92%)
Feb 10, 2003	34.17	34.58	33.92	34.58	108,427	+0.49(+1.45%)
Feb 07, 2003	34.97	35.26	34.00	34.09	123,037	-0.72(-2.06%)
Feb 06, 2003	34.68	35.45	34.51	34.80	126,616	+0.19(+0.54%)
Feb 05, 2003	34.96	35.54	34.56	34.62	144,687	-0.48(-1.36%)
Feb 04, 2003	34.96	35.71	34.73	35.09	193,268	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.