Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.03	15.28	14.83	14.97	0	-0.25(-1.62%)
Feb 26, 2009	15.64	15.76	15.21	15.21	421,262	-0.28(-1.78%)
Feb 25, 2009	15.90	16.00	15.43	15.49	496,937	-0.47(-2.96%)
Feb 24, 2009	15.61	15.99	15.61	15.96	601,780	+0.41(+2.64%)
Feb 23, 2009	15.73	15.84	15.34	15.55	636,613	-0.11(-0.68%)
Feb 20, 2009	15.84	15.89	15.39	15.66	848,513	-0.33(-2.04%)
Feb 19, 2009	16.21	16.39	15.80	15.98	495,465	-0.21(-1.28%)
Feb 18, 2009	16.46	16.59	16.08	16.19	617,215	-0.17(-1.06%)
Feb 17, 2009	16.69	16.85	16.05	16.37	679,014	-0.60(-3.54%)
Feb 13, 2009	17.21	17.36	16.62	16.97	987,541	-0.12(-0.69%)
Feb 12, 2009	17.03	17.21	16.74	17.08	510,402	-0.20(-1.17%)
Feb 11, 2009	17.70	17.70	17.14	17.29	301,737	-0.40(-2.26%)
Feb 10, 2009	18.01	18.10	17.49	17.69	606,368	-0.37(-2.05%)
Feb 09, 2009	18.30	18.30	17.91	18.06	518,586	-0.26(-1.41%)
Feb 06, 2009	17.93	18.69	17.90	18.32	449,932	+0.32(+1.78%)
Feb 05, 2009	17.96	18.20	17.87	17.99	239,218	-0.06(-0.34%)
Feb 04, 2009	17.75	18.24	17.69	18.06	361,420	+0.25(+1.42%)
Feb 03, 2009	17.82	17.92	17.43	17.80	310,592	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.