Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.62	39.42	38.43	39.00	418,908	+0.35(+0.89%)
Feb 26, 2016	39.75	39.75	38.65	38.66	293,972	-1.12(-2.81%)
Feb 25, 2016	39.95	40.02	39.60	39.78	233,069	-0.02(-0.06%)
Feb 24, 2016	39.06	39.81	39.06	39.80	283,357	+0.71(+1.83%)
Feb 23, 2016	38.83	39.21	38.60	39.08	253,920	+0.07(+0.17%)
Feb 22, 2016	38.77	39.33	38.66	39.02	272,690	+0.41(+1.07%)
Feb 19, 2016	38.79	39.23	38.28	38.61	485,831	-0.44(-1.13%)
Feb 18, 2016	37.47	39.43	37.39	39.05	574,306	+0.84(+2.20%)
Feb 17, 2016	38.57	38.57	38.15	38.21	539,401	-0.36(-0.93%)
Feb 16, 2016	38.81	38.92	38.44	38.57	285,090	-0.10(-0.27%)
Feb 12, 2016	38.78	38.67	38.67	38.67	274,045	+0.05(+0.13%)
Feb 11, 2016	38.66	39.11	37.95	38.62	464,757	-0.35(-0.91%)
Feb 10, 2016	39.94	39.98	38.73	38.97	546,989	-0.84(-2.10%)
Feb 09, 2016	38.89	39.98	38.68	39.81	437,858	+0.75(+1.92%)
Feb 08, 2016	38.95	39.21	38.52	39.06	705,546	+0.12(+0.32%)
Feb 05, 2016	39.17	39.34	38.55	38.94	457,068	-0.07(-0.17%)
Feb 04, 2016	39.63	39.63	38.94	39.00	300,488	-0.61(-1.54%)
Feb 03, 2016	39.38	40.04	39.14	39.62	558,042	+0.31(+0.80%)
Feb 02, 2016	38.85	39.38	38.46	39.30	283,460	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.