Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.64	41.90	41.21	41.80	235,118	+0.10(+0.23%)
Apr 28, 2016	41.40	41.96	41.19	41.70	314,760	+0.07(+0.18%)
Apr 27, 2016	41.31	41.81	40.88	41.63	267,939	+0.42(+1.03%)
Apr 26, 2016	40.93	41.20	40.73	41.20	268,930	+0.36(+0.89%)
Apr 25, 2016	40.51	40.85	40.36	40.84	346,284	+0.17(+0.42%)
Apr 22, 2016	40.49	40.87	40.42	40.67	385,023	+0.19(+0.46%)
Apr 21, 2016	41.02	41.03	40.38	40.48	520,644	-0.58(-1.41%)
Apr 20, 2016	41.79	42.00	41.00	41.06	573,977	-0.83(-1.99%)
Apr 19, 2016	42.19	42.25	41.66	41.90	470,737	-0.22(-0.51%)
Apr 18, 2016	41.70	42.11	41.41	42.11	441,970	+0.38(+0.91%)
Apr 15, 2016	41.23	41.79	41.18	41.73	382,054	+0.41(+0.99%)
Apr 14, 2016	41.15	41.50	40.88	41.32	564,674	+0.10(+0.25%)
Apr 13, 2016	41.41	41.42	40.83	41.22	358,482	+0.04(+0.09%)
Apr 12, 2016	40.91	41.25	40.83	41.18	398,458	+0.28(+0.69%)
Apr 11, 2016	40.83	41.03	40.65	40.90	566,529	+0.27(+0.66%)
Apr 08, 2016	40.51	40.80	40.20	40.63	382,862	+0.31(+0.78%)
Apr 07, 2016	40.00	40.48	39.81	40.32	625,614	+0.27(+0.67%)
Apr 06, 2016	40.07	40.24	39.78	40.05	535,179	-0.07(-0.17%)
Apr 05, 2016	41.56	41.56	40.12	40.12	347,463	-1.45(-3.49%)
Apr 04, 2016	41.59	41.65	41.23	41.57	275,749	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.