Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	50.96	52.16	50.96	52.05	225,178	+1.09(+2.14%)
Apr 29, 2002	50.28	51.00	50.28	50.96	119,805	+0.53(+1.05%)
Apr 26, 2002	50.96	51.13	50.20	50.43	125,438	-0.10(-0.20%)
Apr 25, 2002	51.39	51.41	50.01	50.54	301,450	-0.85(-1.66%)
Apr 24, 2002	51.90	52.07	51.17	51.39	86,774	-0.65(-1.24%)
Apr 23, 2002	51.76	52.24	51.73	52.04	55,033	+0.05(+0.10%)
Apr 22, 2002	51.98	52.07	51.75	51.98	59,140	+0.00(+0.00%)
Apr 19, 2002	51.93	52.05	51.56	51.98	38,957	+0.22(+0.43%)
Apr 18, 2002	52.22	52.39	51.37	51.76	66,884	-0.36(-0.69%)
Apr 17, 2002	51.83	52.21	51.64	52.12	52,451	+0.37(+0.72%)
Apr 16, 2002	51.22	51.87	51.22	51.75	120,392	+0.24(+0.46%)
Apr 15, 2002	52.02	52.16	51.20	51.51	88,006	-0.68(-1.31%)
Apr 12, 2002	51.56	52.19	50.96	52.19	79,440	+0.80(+1.56%)
Apr 11, 2002	52.33	52.33	51.23	51.39	78,442	-1.19(-2.27%)
Apr 10, 2002	51.64	52.58	51.56	52.58	134,532	+0.85(+1.65%)
Apr 09, 2002	51.30	51.97	51.29	51.73	95,046	-0.05(-0.10%)
Apr 08, 2002	50.79	51.95	50.54	51.78	91,233	+0.92(+1.81%)
Apr 05, 2002	50.96	51.34	50.66	50.86	107,132	+0.03(+0.07%)
Apr 04, 2002	50.45	51.13	50.30	50.83	108,364	+0.20(+0.40%)
Apr 03, 2002	51.10	51.12	50.57	50.62	94,283	-0.39(-0.77%)
Apr 02, 2002	49.60	51.13	49.60	51.01	138,287	+0.99(+1.98%)
Apr 01, 2002	49.26	50.23	48.92	50.02	173,782	+0.44(+0.89%)
Mar 29, 2002	49.68	50.16	49.50	49.58	143,802	+0.00(+0.00%)
Mar 28, 2002	49.68	50.16	49.50	49.58	143,450	-0.10(-0.21%)
Mar 27, 2002	48.76	49.68	48.76	49.68	141,807	+0.82(+1.67%)
Mar 26, 2002	48.83	48.87	48.24	48.87	102,087	-0.14(-0.28%)
Mar 25, 2002	48.66	49.09	48.54	49.00	63,188	-0.02(-0.03%)
Mar 22, 2002	48.97	49.14	48.58	49.02	68,410	+0.05(+0.10%)
Mar 21, 2002	47.66	48.97	47.54	48.97	155,712	+1.31(+2.75%)
Mar 20, 2002	47.45	47.83	46.70	47.66	89,766	+0.20(+0.43%)
Mar 19, 2002	47.72	48.05	47.21	47.45	96,454	-0.27(-0.57%)
Mar 18, 2002	47.64	47.72	46.85	47.72	71,578	+0.09(+0.18%)
Mar 15, 2002	47.72	47.74	47.21	47.64	81,845	+0.19(+0.40%)
Mar 14, 2002	47.43	47.69	47.09	47.45	66,239	+0.03(+0.07%)
Mar 13, 2002	47.11	47.69	46.70	47.42	91,409	+0.32(+0.69%)
Mar 12, 2002	47.37	47.37	46.53	47.09	77,386	-0.27(-0.58%)
Mar 11, 2002	47.89	47.93	47.04	47.37	95,985	-0.53(-1.10%)
Mar 08, 2002	47.93	48.08	47.28	47.89	105,255	-0.03(-0.07%)
Mar 07, 2002	48.06	48.41	47.21	47.93	129,369	-0.46(-0.95%)
Mar 06, 2002	47.71	48.49	47.30	48.39	226,234	+0.70(+1.47%)
Mar 05, 2002	48.58	48.75	47.26	47.69	275,518	-1.36(-2.78%)
Mar 04, 2002	49.09	49.34	48.32	49.05	102,263	+0.19(+0.38%)
Mar 01, 2002	48.73	48.92	48.15	48.87	86,832	+0.14(+0.28%)
Feb 28, 2002	48.41	48.73	48.06	48.73	180,940	+0.32(+0.67%)
Feb 27, 2002	47.81	48.41	47.81	48.41	87,478	+0.24(+0.50%)
Feb 26, 2002	48.41	48.66	48.10	48.17	105,314	-0.41(-0.84%)
Feb 25, 2002	48.12	48.80	47.89	48.58	3,039,147	+0.46(+0.96%)
Feb 22, 2002	47.18	48.32	47.08	48.12	120,099	+0.99(+2.10%)
Feb 21, 2002	46.87	47.50	46.45	47.13	89,003	-0.12(-0.25%)
Feb 20, 2002	47.11	47.43	46.55	47.25	72,047	+0.22(+0.47%)
Feb 19, 2002	46.96	47.47	46.17	47.03	93,403	-0.03(-0.07%)
Feb 18, 2002	47.18	47.20	46.56	47.06	177,420	+0.00(+0.00%)
Feb 15, 2002	47.18	47.20	46.56	47.06	177,303	-0.22(-0.47%)
Feb 14, 2002	47.98	48.03	46.92	47.28	112,119	-0.61(-1.28%)
Feb 13, 2002	47.55	48.15	47.50	47.89	131,363	+0.05(+0.11%)
Feb 12, 2002	47.89	48.22	47.42	47.84	1,397,362	-0.22(-0.46%)
Feb 11, 2002	47.35	48.24	47.30	48.06	172,961	+0.65(+1.37%)
Feb 08, 2002	47.72	47.89	47.14	47.42	152,192	-0.31(-0.64%)
Feb 07, 2002	46.96	47.89	46.94	47.72	224,181	+0.60(+1.27%)
Feb 06, 2002	46.63	47.18	46.28	47.13	219,135	+0.44(+0.95%)
Feb 05, 2002	45.68	46.70	45.32	46.68	220,895	+1.12(+2.47%)
Feb 04, 2002	45.68	45.80	45.20	45.56	99,799	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.