Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.32	21.53	21.01	21.02	308,762	-0.34(-1.59%)
Apr 29, 2010	21.31	21.41	21.12	21.36	306,059	+0.12(+0.57%)
Apr 28, 2010	21.10	21.32	20.96	21.24	257,160	+0.18(+0.88%)
Apr 27, 2010	21.27	21.51	21.01	21.05	192,787	-0.34(-1.59%)
Apr 26, 2010	21.42	21.62	21.36	21.39	219,211	+0.01(+0.03%)
Apr 23, 2010	21.05	21.39	20.98	21.39	206,909	+0.41(+1.95%)
Apr 22, 2010	20.47	21.01	20.43	20.98	301,307	+0.41(+1.99%)
Apr 21, 2010	20.34	20.59	20.32	20.57	264,987	+0.22(+1.10%)
Apr 20, 2010	20.25	20.36	20.10	20.35	350,693	+0.16(+0.77%)
Apr 19, 2010	20.10	20.27	20.09	20.19	358,172	-0.12(-0.57%)
Apr 16, 2010	20.37	20.45	20.17	20.30	227,960	-0.06(-0.31%)
Apr 15, 2010	20.29	20.42	20.21	20.37	129,491	+0.03(+0.14%)
Apr 14, 2010	20.11	20.35	20.03	20.34	140,789	+0.25(+1.26%)
Apr 13, 2010	20.32	20.32	20.03	20.09	140,973	-0.24(-1.16%)
Apr 12, 2010	20.24	20.38	20.21	20.32	272,314	+0.16(+0.77%)
Apr 09, 2010	20.07	20.21	20.06	20.17	226,713	+0.09(+0.46%)
Apr 08, 2010	20.04	20.09	19.94	20.07	167,369	+0.01(+0.06%)
Apr 07, 2010	19.90	20.11	19.88	20.06	240,991	+0.02(+0.12%)
Apr 06, 2010	19.77	20.11	19.77	20.04	135,050	+0.13(+0.67%)
Apr 05, 2010	19.57	19.91	19.54	19.91	200,180	+0.44(+2.28%)
Apr 01, 2010	19.42	19.46	19.46	19.46	92,131	+0.17(+0.87%)
Mar 31, 2010	19.33	19.60	19.28	19.30	195,069	-0.14(-0.74%)
Mar 30, 2010	19.37	19.60	19.35	19.44	162,115	+0.09(+0.45%)
Mar 29, 2010	19.11	19.37	19.04	19.35	111,269	+0.27(+1.39%)
Mar 26, 2010	19.11	19.24	19.07	19.09	100,093	-0.02(-0.12%)
Mar 25, 2010	19.26	19.46	19.10	19.11	139,448	-0.09(-0.48%)
Mar 24, 2010	19.35	19.43	19.19	19.20	172,865	-0.24(-1.24%)
Mar 23, 2010	19.28	19.46	19.23	19.45	180,087	+0.12(+0.60%)
Mar 22, 2010	19.28	19.34	19.16	19.33	192,536	-0.02(-0.12%)
Mar 19, 2010	19.30	19.45	19.15	19.35	352,394	+0.09(+0.48%)
Mar 18, 2010	19.36	19.50	19.18	19.26	130,795	-0.14(-0.71%)
Mar 17, 2010	19.37	19.45	19.31	19.40	115,627	+0.03(+0.18%)
Mar 16, 2010	19.22	19.38	19.15	19.37	172,928	+0.10(+0.54%)
Mar 15, 2010	19.20	19.30	19.19	19.26	139,549	+0.06(+0.30%)
Mar 12, 2010	19.36	19.37	19.08	19.20	125,439	-0.15(-0.77%)
Mar 11, 2010	19.13	19.35	19.09	19.35	142,363	+0.10(+0.54%)
Mar 10, 2010	19.15	19.28	19.15	19.25	155,508	+0.05(+0.24%)
Mar 09, 2010	19.32	19.43	19.15	19.20	196,129	-0.24(-1.22%)
Mar 08, 2010	19.44	19.56	19.38	19.44	157,670	+0.05(+0.27%)
Mar 05, 2010	19.27	19.42	19.15	19.39	266,107	+0.21(+1.11%)
Mar 04, 2010	19.02	19.19	19.00	19.18	146,954	+0.14(+0.73%)
Mar 03, 2010	18.94	19.11	18.89	19.04	242,837	+0.17(+0.89%)
Mar 02, 2010	18.71	18.88	18.59	18.87	231,715	+0.20(+1.05%)
Mar 01, 2010	18.23	18.68	18.20	18.67	261,714	+0.55(+3.02%)
Feb 26, 2010	18.49	18.49	18.13	18.13	328,998	-0.29(-1.60%)
Feb 25, 2010	18.33	18.43	18.14	18.42	151,163	-0.13(-0.71%)
Feb 24, 2010	18.40	18.64	18.26	18.55	304,909	+0.19(+1.04%)
Feb 23, 2010	18.54	18.63	18.33	18.36	289,677	-0.26(-1.39%)
Feb 22, 2010	18.89	18.92	18.57	18.62	230,669	-0.19(-1.01%)
Feb 19, 2010	18.66	18.87	18.53	18.81	261,664	+0.13(+0.71%)
Feb 18, 2010	18.79	18.92	18.63	18.68	227,126	-0.09(-0.46%)
Feb 17, 2010	18.85	18.98	18.70	18.77	374,648	+0.06(+0.31%)
Feb 16, 2010	18.32	18.73	18.05	18.71	515,174	+0.48(+2.66%)
Feb 12, 2010	17.92	18.22	18.22	18.22	382,407	+0.20(+1.12%)
Feb 11, 2010	17.75	18.07	17.61	18.02	301,716	+0.27(+1.53%)
Feb 10, 2010	17.62	17.77	17.41	17.75	296,008	+0.24(+1.38%)
Feb 09, 2010	17.67	17.67	17.46	17.51	274,394	+0.03(+0.20%)
Feb 08, 2010	17.54	17.62	17.45	17.48	283,767	-0.07(-0.39%)
Feb 05, 2010	17.57	17.59	17.36	17.54	254,880	+0.02(+0.13%)
Feb 04, 2010	17.80	17.83	17.52	17.52	250,411	-0.35(-1.94%)
Feb 03, 2010	17.84	17.94	17.80	17.87	181,646	-0.05(-0.25%)
Feb 02, 2010	17.87	17.95	17.77	17.91	190,179	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.