Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.27	61.46	60.47	60.63	450,908	-0.53(-0.87%)
Apr 27, 2018	60.70	61.45	60.66	61.16	253,420	+0.56(+0.93%)
Apr 26, 2018	59.81	60.70	59.51	60.60	261,266	+0.87(+1.46%)
Apr 25, 2018	59.28	59.80	58.96	59.73	359,129	+0.29(+0.49%)
Apr 24, 2018	58.52	59.60	58.43	59.43	293,084	+0.98(+1.67%)
Apr 23, 2018	58.17	58.66	58.01	58.46	210,348	+0.45(+0.78%)
Apr 20, 2018	58.39	58.44	57.91	58.01	183,708	-0.48(-0.83%)
Apr 19, 2018	58.43	58.54	57.92	58.49	215,291	+0.08(+0.14%)
Apr 18, 2018	58.92	59.34	58.40	58.41	551,801	-0.48(-0.81%)
Apr 17, 2018	58.14	58.95	57.89	58.89	293,647	+0.85(+1.46%)
Apr 16, 2018	57.09	58.05	57.04	58.04	428,746	+1.17(+2.05%)
Apr 13, 2018	56.84	57.15	56.74	56.87	246,449	+0.14(+0.25%)
Apr 12, 2018	57.20	57.43	56.37	56.73	391,296	-0.49(-0.86%)
Apr 11, 2018	57.15	57.40	56.87	57.22	302,857	+0.06(+0.10%)
Apr 10, 2018	57.65	57.65	56.97	57.16	608,970	+0.14(+0.25%)
Apr 09, 2018	57.02	57.37	56.66	57.02	349,861	+0.11(+0.20%)
Apr 06, 2018	56.94	57.26	56.64	56.91	434,485	+0.01(+0.01%)
Apr 05, 2018	56.67	57.09	55.87	56.90	179,477	+0.22(+0.39%)
Apr 04, 2018	56.43	56.89	56.12	56.68	217,877	+0.09(+0.15%)
Apr 03, 2018	56.15	56.89	55.93	56.59	483,691	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.