Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.71	55.79	54.00	54.15	306,014	-1.59(-2.85%)
Apr 28, 2022	55.82	56.22	55.42	55.73	251,015	+0.39(+0.71%)
Apr 27, 2022	56.14	56.66	55.31	55.34	309,295	-0.93(-1.65%)
Apr 26, 2022	56.37	57.31	56.22	56.27	221,853	-0.52(-0.92%)
Apr 25, 2022	57.72	57.97	55.69	56.79	337,146	-0.96(-1.66%)
Apr 22, 2022	58.02	58.36	57.70	57.75	266,659	-0.26(-0.44%)
Apr 21, 2022	58.73	59.23	57.93	58.01	253,353	-0.85(-1.44%)
Apr 20, 2022	58.94	59.22	58.38	58.85	383,544	+0.63(+1.08%)
Apr 19, 2022	58.33	58.70	58.06	58.22	307,974	+0.34(+0.58%)
Apr 18, 2022	58.12	58.58	57.59	57.89	270,816	+0.00(+0.00%)
Apr 14, 2022	57.76	58.59	57.49	57.89	443,094	+0.23(+0.40%)
Apr 13, 2022	58.06	58.24	57.26	57.66	279,546	-0.39(-0.68%)
Apr 12, 2022	58.53	58.84	57.74	58.05	382,218	-0.35(-0.59%)
Apr 11, 2022	59.38	59.79	58.30	58.40	416,948	-0.86(-1.45%)
Apr 08, 2022	59.98	59.99	59.08	59.26	355,533	-0.36(-0.60%)
Apr 07, 2022	59.58	60.24	59.04	59.61	652,372	+0.14(+0.23%)
Apr 06, 2022	58.50	59.58	58.40	59.47	531,844	+0.98(+1.67%)
Apr 05, 2022	58.51	59.62	58.35	58.50	579,934	+0.09(+0.16%)
Apr 04, 2022	58.13	58.79	57.66	58.41	1,795,605	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.