Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.71	55.79	54.00	54.15	306,003	-1.59(-2.85%)
Apr 28, 2022	55.82	56.22	55.43	55.74	251,006	+0.39(+0.71%)
Apr 27, 2022	56.15	56.66	55.32	55.34	309,284	-0.93(-1.65%)
Apr 26, 2022	56.37	57.31	56.22	56.27	221,845	-0.52(-0.92%)
Apr 25, 2022	57.72	57.97	55.69	56.79	337,134	-0.96(-1.66%)
Apr 22, 2022	58.03	58.36	57.70	57.75	266,649	-0.26(-0.44%)
Apr 21, 2022	58.73	59.23	57.93	58.01	253,343	-0.85(-1.44%)
Apr 20, 2022	58.94	59.22	58.38	58.86	383,530	+0.63(+1.08%)
Apr 19, 2022	58.34	58.71	58.06	58.23	307,962	+0.34(+0.58%)
Apr 18, 2022	58.13	58.58	57.59	57.89	270,806	+0.00(+0.00%)
Apr 14, 2022	57.76	58.59	57.50	57.89	443,078	+0.23(+0.40%)
Apr 13, 2022	58.06	58.24	57.26	57.66	279,536	-0.39(-0.68%)
Apr 12, 2022	58.53	58.85	57.74	58.05	382,204	-0.35(-0.59%)
Apr 11, 2022	59.39	59.80	58.30	58.40	416,932	-0.86(-1.45%)
Apr 08, 2022	59.98	59.99	59.08	59.26	355,520	-0.36(-0.60%)
Apr 07, 2022	59.59	60.24	59.04	59.61	652,348	+0.14(+0.23%)
Apr 06, 2022	58.50	59.59	58.40	59.48	531,824	+0.98(+1.67%)
Apr 05, 2022	58.51	59.62	58.35	58.50	579,912	+0.09(+0.16%)
Apr 04, 2022	58.14	58.79	57.66	58.41	1,795,539	+0.17(+0.30%)
Apr 01, 2022	58.58	58.86	57.19	58.24	3,460,370	-2.88(-4.72%)
Mar 31, 2022	61.74	62.47	61.06	61.12	370,347	-0.69(-1.12%)
Mar 30, 2022	61.58	61.89	61.19	61.81	256,526	+0.23(+0.37%)
Mar 29, 2022	60.57	61.72	60.57	61.58	305,363	+1.24(+2.06%)
Mar 28, 2022	60.33	60.65	59.65	60.34	238,493	+0.00(+0.00%)
Mar 25, 2022	59.57	60.43	59.36	60.34	229,476	+0.99(+1.68%)
Mar 24, 2022	59.26	59.95	58.74	59.35	205,154	+0.27(+0.46%)
Mar 23, 2022	59.05	59.24	58.51	59.08	349,019	-0.27(-0.46%)
Mar 22, 2022	60.48	60.48	59.31	59.35	286,888	-1.15(-1.90%)
Mar 21, 2022	59.31	60.68	59.31	60.50	300,812	+1.14(+1.92%)
Mar 18, 2022	60.66	60.69	59.29	59.36	554,053	-1.11(-1.84%)
Mar 17, 2022	59.96	60.90	59.88	60.47	184,317	+0.09(+0.15%)
Mar 16, 2022	60.49	60.78	59.28	60.38	361,684	-0.26(-0.44%)
Mar 15, 2022	60.21	60.74	59.69	60.64	221,266	+1.02(+1.71%)
Mar 14, 2022	60.23	60.48	58.83	59.62	312,325	-0.30(-0.50%)
Mar 11, 2022	59.30	60.41	59.30	59.92	284,679	+0.57(+0.95%)
Mar 10, 2022	58.48	59.47	58.29	59.36	182,846	+0.46(+0.77%)
Mar 09, 2022	59.77	59.92	58.71	58.90	196,552	-0.28(-0.48%)
Mar 08, 2022	59.62	60.13	58.75	59.18	208,302	-0.31(-0.52%)
Mar 07, 2022	59.25	59.76	58.65	59.49	225,589	+0.26(+0.45%)
Mar 04, 2022	58.04	59.31	58.04	59.23	191,741	+0.76(+1.30%)
Mar 03, 2022	57.37	58.50	57.10	58.47	246,049	+1.38(+2.41%)
Mar 02, 2022	56.62	57.47	56.29	57.10	229,699	+0.59(+1.05%)
Mar 01, 2022	57.45	57.86	55.76	56.50	277,428	-0.93(-1.62%)
Feb 28, 2022	56.60	57.65	56.58	57.43	272,201	+0.33(+0.58%)
Feb 25, 2022	55.89	57.25	56.28	57.10	176,745	+1.62(+2.91%)
Feb 24, 2022	54.75	55.62	54.26	55.49	333,033	+0.57(+1.03%)
Feb 23, 2022	56.17	56.17	54.89	54.92	213,031	-0.83(-1.49%)
Feb 22, 2022	55.91	56.10	55.24	55.75	296,456	-0.18(-0.33%)
Feb 18, 2022				55.94	0	+0.58(+1.06%)
Feb 17, 2022	54.10	55.54	53.26	55.35	414,804	+0.91(+1.68%)
Feb 16, 2022	56.39	56.68	53.86	54.44	552,816	-1.17(-2.10%)
Feb 15, 2022	56.53	56.85	55.29	55.61	263,995	-0.50(-0.89%)
Feb 14, 2022	56.27	56.71	55.52	56.11	668,673	+0.05(+0.08%)
Feb 11, 2022	56.43	57.07	55.85	56.06	284,804	-0.15(-0.27%)
Feb 10, 2022	57.07	57.64	56.01	56.22	269,688	-1.34(-2.32%)
Feb 09, 2022	57.96	58.02	57.14	57.55	186,600	-0.03(-0.05%)
Feb 08, 2022	57.54	58.08	57.47	57.58	165,869	+0.13(+0.22%)
Feb 07, 2022	56.97	57.90	56.75	57.45	201,087	+0.31(+0.54%)
Feb 04, 2022	57.52	57.90	56.57	57.15	175,978	-0.81(-1.40%)
Feb 03, 2022	58.14	58.36		57.96	208,703	-0.01(-0.02%)
Feb 02, 2022	57.00	58.03	56.91	57.97	228,832	+0.73(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.