Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.81	59.26	58.54	58.80	288,087	-0.08(-0.13%)
Apr 27, 2023	58.76	59.31	58.31	58.88	196,569	+0.15(+0.26%)
Apr 26, 2023	59.39	59.74	58.48	58.73	260,841	-1.07(-1.80%)
Apr 25, 2023	59.79	60.19	59.60	59.80	177,164	-0.33(-0.55%)
Apr 24, 2023	60.17	60.56	59.93	60.13	157,174	-0.01(-0.02%)
Apr 21, 2023	61.23	61.37	59.94	60.14	210,566	-0.65(-1.07%)
Apr 20, 2023	60.49	60.86	60.23	60.79	202,407	+0.09(+0.16%)
Apr 19, 2023	60.11	60.84	60.06	60.70	164,215	+0.62(+1.04%)
Apr 18, 2023	60.43	60.53	59.57	60.07	268,973	-0.47(-0.78%)
Apr 17, 2023	59.81	60.60	59.52	60.55	303,189	+0.79(+1.33%)
Apr 14, 2023	60.12	60.45	59.46	59.75	271,305	-0.95(-1.57%)
Apr 13, 2023	60.72	60.92	59.64	60.71	306,900	-0.31(-0.51%)
Apr 12, 2023	62.30	62.33	60.77	61.02	403,365	-0.81(-1.31%)
Apr 11, 2023	61.69	62.01	60.33	61.83	1,230,289	+0.34(+0.55%)
Apr 10, 2023	61.69	62.28	60.96	61.49	391,246	-0.29(-0.47%)
Apr 06, 2023	62.21	62.86	61.49	61.78	808,802	+0.80(+1.31%)
Apr 05, 2023	60.40	61.27	60.33	60.98	228,604	+0.86(+1.43%)
Apr 04, 2023	60.36	60.53	59.77	60.12	176,369	-0.35(-0.58%)
Apr 03, 2023	60.27	60.77	59.91	60.47	195,601	-0.21(-0.34%)
Mar 31, 2023	60.71	60.92	60.15	60.68	251,102	+0.30(+0.50%)
Mar 30, 2023	60.47	60.72	59.93	60.38	138,034	+0.14(+0.23%)
Mar 29, 2023	59.97	60.33	59.75	60.23	228,664	+0.47(+0.79%)
Mar 28, 2023	59.32	60.07	59.09	59.76	275,582	+0.07(+0.11%)
Mar 27, 2023	59.95	60.23	59.40	59.70	311,699	+0.03(+0.05%)
Mar 24, 2023	57.40	59.67	57.40	59.67	345,747	+2.38(+4.15%)
Mar 23, 2023	56.97	57.91	56.71	57.29	455,600	+0.27(+0.48%)
Mar 22, 2023	58.94	59.08	57.01	57.02	268,809	-2.09(-3.54%)
Mar 21, 2023	61.09	61.19	58.12	59.11	395,450	-1.79(-2.94%)
Mar 20, 2023	60.38	61.18	59.97	60.90	336,203	+0.74(+1.24%)
Mar 17, 2023	59.92	60.41	59.28	60.16	1,099,850	-0.03(-0.05%)
Mar 16, 2023	59.21	60.66	58.94	60.19	320,372	+0.55(+0.92%)
Mar 15, 2023	59.01	60.33	58.54	59.64	427,940	+0.27(+0.46%)
Mar 14, 2023	58.60	59.82	58.53	59.37	358,762	+1.73(+2.99%)
Mar 13, 2023	56.55	58.74	56.55	57.64	262,329	+0.79(+1.39%)
Mar 10, 2023	57.40	57.40	56.32	56.85	326,836	-0.75(-1.31%)
Mar 09, 2023	58.25	58.66	57.53	57.60	232,458	-0.41(-0.71%)
Mar 08, 2023	57.40	58.09	57.16	58.02	259,438	+0.86(+1.50%)
Mar 07, 2023	58.35	58.54	56.99	57.16	249,635	-1.10(-1.89%)
Mar 06, 2023	58.71	58.98	58.11	58.26	219,381	-0.41(-0.71%)
Mar 03, 2023	58.37	58.75	57.62	58.68	266,569	+0.60(+1.04%)
Mar 02, 2023	57.50	58.41	57.04	58.08	308,749	+0.37(+0.64%)
Mar 01, 2023	57.31	57.80	56.79	57.71	402,058	+0.03(+0.05%)
Feb 28, 2023	57.65	58.64	57.45	57.68	352,916	-0.24(-0.41%)
Feb 27, 2023	58.19	59.05	57.65	57.92	231,572	+0.05(+0.08%)
Feb 24, 2023	57.27	58.25	57.04	57.87	320,189	+0.01(+0.02%)
Feb 23, 2023	58.57	58.87	57.84	57.86	301,496	-0.52(-0.89%)
Feb 22, 2023	58.32	59.10	58.15	58.38	408,966	+0.12(+0.21%)
Feb 21, 2023	57.79	58.30	57.73	58.26	305,036	+0.06(+0.10%)
Feb 17, 2023	57.06	58.53	56.67	58.20	394,474	+1.69(+2.99%)
Feb 16, 2023	55.30	56.75	54.59	56.51	721,078	+1.23(+2.22%)
Feb 15, 2023	55.14	55.44	54.56	55.29	495,737	-0.24(-0.44%)
Feb 14, 2023	56.13	56.68	55.51	55.53	381,954	-0.88(-1.56%)
Feb 13, 2023	56.18	56.69	55.99	56.41	283,378	+0.16(+0.28%)
Feb 10, 2023	55.93	56.81	55.75	56.25	399,707	+0.47(+0.84%)
Feb 09, 2023	56.92	57.22	55.48	55.79	477,687	-1.04(-1.84%)
Feb 08, 2023	57.54	57.73	56.82	56.83	366,943	-1.21(-2.09%)
Feb 07, 2023	57.94	58.33	57.12	58.04	374,606	-0.21(-0.37%)
Feb 06, 2023	58.23	58.47	57.22	58.26	305,467	-0.14(-0.24%)
Feb 03, 2023	59.01	59.01	57.28	58.40	321,929	-0.63(-1.07%)
Feb 02, 2023	58.23	59.39	57.99	59.03	423,486	+0.86(+1.47%)
Feb 01, 2023	57.25	58.62	56.90	58.17	319,916	+0.51(+0.89%)
Jan 31, 2023	56.37	57.72	56.18	57.66	376,014	+1.41(+2.50%)
Jan 30, 2023	56.74	57.23	56.21	56.25	265,670	-0.62(-1.08%)
Jan 27, 2023	56.94	57.28	56.32	56.87	309,126	-0.15(-0.26%)
Jan 26, 2023	57.38	57.52	56.73	57.02	261,145	-0.38(-0.67%)
Jan 25, 2023	57.82	57.82	56.92	57.40	333,400	-0.66(-1.14%)
Jan 24, 2023	58.54	59.02	57.63	58.06	444,687	-0.79(-1.35%)
Jan 23, 2023	59.06	59.59	58.58	58.85	268,961	-0.98(-1.64%)
Jan 20, 2023	59.46	59.84	58.53	59.83	526,342	+0.62(+1.04%)
Jan 19, 2023	59.42	59.52	58.96	59.22	396,021	-0.09(-0.16%)
Jan 18, 2023	61.02	61.02	59.08	59.31	192,318	-1.56(-2.56%)
Jan 17, 2023	60.89	61.38	60.05	60.87	248,258	-0.12(-0.20%)
Jan 13, 2023	61.31	61.46	60.97	60.99	158,993	-0.53(-0.86%)
Jan 12, 2023	61.62	62.11	61.34	61.52	238,653	-0.07(-0.11%)
Jan 11, 2023	61.07	61.74	60.75	61.58	232,681	+0.58(+0.95%)
Jan 10, 2023	60.61	61.16	60.37	61.01	186,803	+0.10(+0.17%)
Jan 09, 2023	61.24	61.66	60.73	60.90	293,669	-0.09(-0.15%)
Jan 06, 2023	60.73	61.48	60.64	61.00	280,116	+1.12(+1.87%)
Jan 05, 2023	60.71	60.71	59.36	59.88	304,484	-1.17(-1.91%)
Jan 04, 2023	61.28	61.89	60.89	61.04	348,961	+0.34(+0.55%)
Jan 03, 2023	60.67	60.95	59.81	60.71	563,254	+0.58(+0.96%)
Dec 30, 2022	60.69	60.84	59.77	60.13	209,479	-0.80(-1.32%)
Dec 29, 2022	60.60	61.42	60.33	60.93	211,989	+0.74(+1.22%)
Dec 28, 2022	61.41	61.59	60.19	60.19	200,388	-0.92(-1.51%)
Dec 27, 2022	60.27	61.17	60.02	61.12	150,572	+0.86(+1.42%)
Dec 23, 2022	59.93	60.47	59.56	60.26	138,733	+0.03(+0.05%)
Dec 22, 2022	60.16	60.49	59.09	60.23	198,899	-0.27(-0.45%)
Dec 21, 2022	59.77	60.60	59.77	60.50	307,812	+0.74(+1.23%)
Dec 20, 2022	59.84	60.40	59.32	59.77	284,594	+0.16(+0.27%)
Dec 19, 2022	59.39	59.95	59.11	59.61	394,368	+0.19(+0.31%)
Dec 16, 2022	59.02	59.82	58.71	59.42	1,262,441	-0.14(-0.23%)
Dec 15, 2022	60.48	60.67	59.36	59.56	589,568	-1.03(-1.71%)
Dec 14, 2022	61.29	61.94	60.32	60.60	473,030	-0.46(-0.75%)
Dec 13, 2022	62.37	62.38	60.74	61.05	921,405	+0.12(+0.20%)
Dec 12, 2022	60.63	61.05	60.19	60.93	443,709	+0.34(+0.57%)
Dec 09, 2022	60.13	61.45	60.06	60.59	334,510	+0.28(+0.46%)
Dec 08, 2022	60.32	60.89	59.85	60.31	302,098	-0.04(-0.06%)
Dec 07, 2022	60.61	61.45	60.34	60.34	308,635	-0.23(-0.38%)
Dec 06, 2022	61.66	61.71	60.41	60.58	329,788	-0.76(-1.25%)
Dec 05, 2022	60.70	61.49	60.66	61.34	240,591	-0.08(-0.14%)
Dec 02, 2022	60.83	62.05	60.61	61.42	280,348	-0.08(-0.14%)
Dec 01, 2022	62.33	62.87	61.26	61.51	625,625	-0.20(-0.32%)
Nov 30, 2022	61.49	62.51	60.85	61.70	618,709	-0.09(-0.15%)
Nov 29, 2022	61.58	62.00	61.33	61.80	235,660	-0.04(-0.06%)
Nov 28, 2022	61.99	62.49	61.37	61.83	290,101	-0.55(-0.88%)
Nov 25, 2022	61.85	62.79	61.85	62.38	154,719	+0.99(+1.61%)
Nov 23, 2022	61.43	61.92	60.99	61.40	466,827	-0.26(-0.42%)
Nov 22, 2022	61.40	62.03	61.11	61.66	318,487	+0.42(+0.68%)
Nov 21, 2022	60.44	61.40	60.44	61.24	369,620	+0.65(+1.08%)
Nov 18, 2022	60.95	61.40	60.23	60.59	495,309	+0.87(+1.45%)
Nov 17, 2022	59.99	59.99	58.63	59.72	378,011	+0.04(+0.06%)
Nov 16, 2022	58.98	59.77	58.56	59.68	326,073	+0.48(+0.82%)
Nov 15, 2022	58.24	59.55	57.60	59.20	556,453	+1.05(+1.81%)
Nov 14, 2022	57.21	58.95	56.62	58.14	618,503	+2.18(+3.90%)
Nov 11, 2022	56.53	56.59	55.36	55.96	609,108	-0.39(-0.69%)
Nov 10, 2022	54.55	56.41	53.75	56.35	597,796	+3.58(+6.78%)
Nov 09, 2022	49.90	52.94	49.49	52.77	532,050	+2.44(+4.86%)
Nov 08, 2022	50.59	50.81	49.83	50.33	259,694	+0.21(+0.42%)
Nov 07, 2022	50.90	50.98	49.20	50.12	312,122	-0.86(-1.68%)
Nov 04, 2022	49.97	51.08	49.79	50.97	284,356	+1.01(+2.03%)
Nov 03, 2022	50.25	50.75	49.63	49.96	420,063	-0.65(-1.29%)
Nov 02, 2022	51.64		50.61	50.61	357,850	-1.16(-2.24%)
Nov 01, 2022	52.15	52.15	51.47	51.78	240,166	-0.11(-0.21%)
Oct 31, 2022	52.66	52.66	51.50	51.89	388,866	-0.77(-1.47%)
Oct 28, 2022	50.74	52.70	50.73	52.66	371,673	+2.19(+4.35%)
Oct 27, 2022	50.15	50.96	50.15	50.47	370,516	+0.85(+1.71%)
Oct 26, 2022	49.61	50.00	48.93	49.62	456,653	+0.50(+1.01%)
Oct 25, 2022	48.40	49.63	48.27	49.12	416,769	+0.49(+1.00%)
Oct 24, 2022	48.47	49.09	48.28	48.63	555,206	+0.37(+0.76%)
Oct 21, 2022	47.03	48.59	46.81	48.26	596,091	+1.54(+3.30%)
Oct 20, 2022	47.39	47.46	46.20	46.72	506,554	-0.79(-1.67%)
Oct 19, 2022	47.13	47.95	46.58	47.52	671,972	-0.48(-1.00%)
Oct 18, 2022	47.71	48.59	47.44	48.00	436,944	+0.86(+1.82%)
Oct 17, 2022	45.84	47.43	45.84	47.14	478,594	+2.01(+4.45%)
Oct 14, 2022	45.90	46.31	44.98	45.13	337,068	-0.57(-1.25%)
Oct 13, 2022	44.14	45.89	44.05	45.70	393,750	+1.21(+2.72%)
Oct 12, 2022	45.28	45.31	44.23	44.49	366,402	-0.97(-2.13%)
Oct 11, 2022	44.57	46.09	44.33	45.46	468,367	+1.03(+2.32%)
Oct 10, 2022	45.00	45.37	44.22	44.43	313,206	-0.21(-0.48%)
Oct 07, 2022	45.89	46.08	44.44	44.64	513,478	-1.21(-2.63%)
Oct 06, 2022	47.23	47.23	45.67	45.85	317,660	-1.61(-3.40%)
Oct 05, 2022	47.87	47.90	47.00	47.46	293,990	-1.06(-2.19%)
Oct 04, 2022	47.54	48.66	47.54	48.52	370,022	+0.98(+2.06%)
Oct 03, 2022	46.73	47.66	46.01	47.54	504,904	+1.39(+3.02%)
Sep 30, 2022	47.56	47.69	46.00	46.15	638,301	-1.07(-2.27%)
Sep 29, 2022	48.97	49.41	46.97	47.22	398,746	-2.09(-4.24%)
Sep 28, 2022	49.45	49.87	48.57	49.31	393,643	+0.45(+0.92%)
Sep 27, 2022	50.60	50.73	48.80	48.86	307,879	-1.44(-2.86%)
Sep 26, 2022	51.43	51.63	50.15	50.30	235,741	-1.53(-2.95%)
Sep 23, 2022	52.10	52.16	51.21	51.83	288,808	-0.42(-0.81%)
Sep 22, 2022	52.56	52.63	52.04	52.26	216,080	-0.33(-0.63%)
Sep 21, 2022	53.99	54.27	52.51	52.59	395,872	-1.14(-2.13%)
Sep 20, 2022	53.95	53.95	53.30	53.73	243,816	-0.65(-1.19%)
Sep 19, 2022	53.34	54.40	53.14	54.38	239,403	+0.77(+1.44%)
Sep 16, 2022	53.61	53.82	53.23	53.60	700,199	-0.23(-0.43%)
Sep 15, 2022	54.26	54.32	53.49	53.83	314,323	-0.70(-1.29%)
Sep 14, 2022	54.59	55.04	54.22	54.53	241,003	+0.00(+0.00%)
Sep 13, 2022	55.58	55.70	54.25	54.53	323,521	-1.76(-3.13%)
Sep 12, 2022	56.26	56.70	55.89	56.29	369,693	+0.05(+0.08%)
Sep 09, 2022	55.82	56.69	55.71	56.25	304,324	+0.74(+1.33%)
Sep 08, 2022	55.16	55.87	55.04	55.51	252,770	+0.06(+0.12%)
Sep 07, 2022	54.74	55.52	54.74	55.45	232,385	+0.80(+1.47%)
Sep 06, 2022	55.75	56.00	54.42	54.64	363,874	-0.74(-1.33%)
Sep 02, 2022	55.70	56.35	55.16	55.38	472,680	+0.08(+0.15%)
Sep 01, 2022	54.54	55.34	54.40	55.30	337,680	+0.73(+1.33%)
Aug 31, 2022	54.36	55.14	54.28	54.57	457,705	+0.12(+0.22%)
Aug 30, 2022	55.34	55.34	54.26	54.45	223,597	-0.88(-1.58%)
Aug 29, 2022	55.15	55.59	54.56	55.33	148,021	-0.03(-0.05%)
Aug 26, 2022	56.27	56.48	55.34	55.35	235,968	-0.91(-1.62%)
Aug 25, 2022	55.83	56.32	55.74	56.27	183,409	+0.36(+0.64%)
Aug 24, 2022	56.05	56.19	55.42	55.91	200,185	-0.20(-0.36%)
Aug 23, 2022	57.05	57.10	56.11	56.11	285,917	-0.79(-1.39%)
Aug 22, 2022	58.06	58.43	56.74	56.90	292,061	-1.49(-2.56%)
Aug 19, 2022	58.41	58.84	58.11	58.40	316,454	-0.06(-0.09%)
Aug 18, 2022	58.26	58.78	58.04	58.45	166,965	+0.09(+0.16%)
Aug 17, 2022	58.10	58.78	58.08	58.36	199,558	-0.24(-0.41%)
Aug 16, 2022	57.81	58.63	57.81	58.60	250,248	+0.46(+0.79%)
Aug 15, 2022	57.98	58.40	57.48	58.14	341,786	-0.24(-0.41%)
Aug 12, 2022	57.11	58.41	56.94	58.38	251,381	+1.64(+2.89%)
Aug 11, 2022	57.34	57.86	56.69	56.74	284,576	-0.34(-0.59%)
Aug 10, 2022	57.28	57.41	56.59	57.07	262,227	+0.35(+0.61%)
Aug 09, 2022	55.89	56.75	55.89	56.73	231,049	+0.78(+1.40%)
Aug 08, 2022	56.07	56.52	55.61	55.94	246,901	+0.12(+0.21%)
Aug 05, 2022	56.44	56.72	55.46	55.82	333,614	-1.05(-1.84%)
Aug 04, 2022	57.71	57.99	56.72	56.87	418,668	-0.64(-1.11%)
Aug 03, 2022	57.49	57.62	55.84	57.51	457,168	+0.78(+1.38%)
Aug 02, 2022	56.68	57.17	56.26	56.73	268,161	+0.16(+0.29%)
Aug 01, 2022	56.45	56.62	55.44	56.56	358,900	-0.07(-0.13%)
Jul 29, 2022	56.06	56.77	55.94	56.64	299,105	+0.57(+1.03%)
Jul 28, 2022	55.09	56.12	54.56	56.06	276,715	+1.70(+3.12%)
Jul 27, 2022	54.29	54.51	53.74	54.36	262,843	+0.00(+0.00%)
Jul 26, 2022	53.83	54.52	53.30	54.36	374,639	+0.59(+1.10%)
Jul 25, 2022	53.27	53.84	53.02	53.77	311,914	+0.47(+0.87%)
Jul 22, 2022	53.32	53.46	52.70	53.31	251,790	+0.27(+0.52%)
Jul 21, 2022	52.59	53.18	52.33	53.03	320,597	+0.08(+0.16%)
Jul 20, 2022	53.53	53.53	52.63	52.95	287,303	-0.50(-0.94%)
Jul 19, 2022	53.38	54.00	53.26	53.45	252,792	+0.47(+0.90%)
Jul 18, 2022	53.84	53.84	52.86	52.98	237,019	-0.72(-1.34%)
Jul 15, 2022	53.38	53.86	52.43	53.70	332,537	+0.71(+1.34%)
Jul 14, 2022	52.54	53.05	52.39	52.99	226,702	-0.25(-0.46%)
Jul 13, 2022	52.91	53.52	52.80	53.23	214,053	-0.18(-0.34%)
Jul 12, 2022	53.31	53.82	53.05	53.42	200,787	-0.14(-0.26%)
Jul 11, 2022	52.80	53.57	52.80	53.55	236,575	+0.57(+1.07%)
Jul 08, 2022	53.13	53.18	52.62	52.99	230,810	-0.20(-0.38%)
Jul 07, 2022	53.65	54.07	53.11	53.19	210,945	-0.36(-0.66%)
Jul 06, 2022	52.54	54.37	52.24	53.54	379,499	+0.92(+1.75%)
Jul 05, 2022	54.73	54.89	51.66	52.62	347,959	-2.51(-4.55%)
Jul 01, 2022	54.02	55.18	53.41	55.13	295,231	+1.50(+2.79%)
Jun 30, 2022	53.17	54.11	53.17	53.63	568,278	+0.19(+0.36%)
Jun 29, 2022	53.92	54.20	52.91	53.44	246,107	-0.84(-1.55%)
Jun 28, 2022	54.26	54.75	53.94	54.28	382,869	+0.41(+0.76%)
Jun 27, 2022	52.96	53.87	52.79	53.87	544,238	+1.18(+2.23%)
Jun 24, 2022	52.47	53.36	52.47	52.70	1,274,220	+0.32(+0.61%)
Jun 23, 2022	52.44	52.99	52.19	52.38	412,194	-0.10(-0.19%)
Jun 22, 2022	51.79	52.88	51.75	52.48	283,191	+0.32(+0.61%)
Jun 21, 2022	52.27	52.76	51.81	52.16	332,919	-0.11(-0.21%)
Jun 17, 2022	53.92	53.95	51.69	52.27	1,226,052	+0.44(+0.84%)
Jun 16, 2022	52.32	52.37	51.61	51.83	327,178	-1.06(-2.00%)
Jun 15, 2022	52.61	53.78	51.82	52.89	323,904	+0.58(+1.12%)
Jun 14, 2022	53.21	53.81	51.60	52.30	364,437	-0.97(-1.82%)
Jun 13, 2022	55.10	55.40	53.01	53.27	337,787	-2.42(-4.34%)
Jun 10, 2022	55.20	56.10	55.08	55.69	184,650	-0.13(-0.23%)
Jun 09, 2022	55.72	56.87	55.72	55.82	237,569	-0.22(-0.39%)
Jun 08, 2022	57.79	57.79	55.70	56.03	318,680	-1.75(-3.03%)
Jun 07, 2022	57.77	57.83	56.93	57.79	222,567	-0.02(-0.03%)
Jun 06, 2022	57.46	57.97	56.95	57.80	276,593	+1.11(+1.96%)
Jun 03, 2022	56.29	56.87	56.20	56.69	291,762	+0.00(+0.00%)
Jun 02, 2022	57.01	57.01	55.41	56.69	278,760	-0.17(-0.30%)
Jun 01, 2022	56.88	57.10	56.36	56.87	269,301	+0.27(+0.48%)
May 31, 2022	55.99	56.81	55.69	56.59	331,323	+0.05(+0.08%)
May 27, 2022	56.24	56.59	55.94	56.55	171,485	+0.25(+0.44%)
May 26, 2022	56.63	57.09	55.99	56.30	183,319	+0.22(+0.39%)
May 25, 2022	56.16	56.59	55.78	56.08	295,099	-0.06(-0.11%)
May 24, 2022	55.41	56.24	54.69	56.14	247,548	+0.71(+1.28%)
May 23, 2022	56.27	56.34	55.14	55.43	274,131	-0.33(-0.59%)
May 20, 2022	55.98	56.31	54.89	55.76	259,180	-0.32(-0.57%)
May 19, 2022	56.30	56.64	55.35	56.08	416,420	-0.58(-1.03%)
May 18, 2022	57.03	57.78	56.49	56.66	436,651	+0.18(+0.32%)
May 17, 2022	55.99	56.57	55.12	56.48	332,503	+0.88(+1.58%)
May 16, 2022	55.18	55.69	54.58	55.61	358,374	+0.50(+0.91%)
May 13, 2022	53.70	55.26	53.12	55.10	476,840	+2.11(+3.98%)
May 12, 2022	52.95	53.13	52.21	53.00	455,535	+0.19(+0.36%)
May 11, 2022	53.54	53.86	52.76	52.81	415,779	-0.66(-1.23%)
May 10, 2022	54.85	55.32	52.79	53.47	309,639	-1.03(-1.89%)
May 09, 2022	54.06	55.04	53.72	54.49	323,176	+0.24(+0.45%)
May 06, 2022	53.93	54.29	53.33	54.25	344,907	+0.28(+0.52%)
May 05, 2022	53.02	55.22	53.02	53.97	420,839	-1.47(-2.65%)
May 04, 2022	53.99	55.44	53.78	55.44	376,287	+1.49(+2.76%)
May 03, 2022	53.48	54.66	53.18	53.95	395,059	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.