Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	50.57	50.89	50.45	50.60	82,883	-0.07(-0.13%)
May 28, 2002	51.78	51.78	50.40	50.67	93,740	-1.13(-2.18%)
May 27, 2002	51.24	51.80	50.92	51.80	71,136	+0.00(+0.00%)
May 24, 2002	51.24	51.80	50.92	51.80	68,644	+0.40(+0.79%)
May 23, 2002	51.14	51.44	50.57	51.39	131,652	+0.13(+0.26%)
May 22, 2002	50.55	51.37	50.55	51.26	76,713	+0.76(+1.50%)
May 21, 2002	50.57	51.12	50.06	50.50	119,608	+0.02(+0.03%)
May 20, 2002	50.73	51.54	50.48	50.48	83,417	-0.67(-1.32%)
May 17, 2002	50.33	51.16	49.92	51.16	159,537	+0.66(+1.30%)
May 16, 2002	50.57	50.68	50.06	50.50	135,449	-0.20(-0.40%)
May 15, 2002	50.51	50.82	50.28	50.70	109,759	-0.22(-0.43%)
May 14, 2002	50.58	51.00	50.58	50.92	103,470	+0.34(+0.67%)
May 13, 2002	51.16	51.22	50.57	50.58	191,041	-1.25(-2.41%)
May 10, 2002	52.01	52.12	51.37	51.83	131,296	-0.22(-0.42%)
May 09, 2002	52.08	52.25	51.83	52.05	102,580	-0.20(-0.39%)
May 08, 2002	51.58	52.25	51.58	52.25	131,830	+0.34(+0.65%)
May 07, 2002	51.58	51.93	51.02	51.91	68,288	+0.51(+0.98%)
May 06, 2002	51.74	52.22	51.24	51.41	71,610	-0.27(-0.52%)
May 03, 2002	51.91	52.42	51.66	51.68	111,598	-0.62(-1.19%)
May 02, 2002	51.66	52.37	51.58	52.30	138,178	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.