Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	42.00	42.64	41.97	42.47	109,111	+0.67(+1.61%)
May 29, 2003	42.44	42.61	41.36	41.80	88,582	-0.64(-1.51%)
May 28, 2003	42.84	42.86	42.15	42.44	106,856	-0.07(-0.16%)
May 27, 2003	41.46	42.51	41.29	42.51	178,529	+0.88(+2.11%)
May 23, 2003	39.78	41.63	39.74	41.63	225,579	+2.06(+5.20%)
May 22, 2003	39.30	39.68	39.12	39.57	119,494	+0.37(+0.95%)
May 21, 2003	39.57	39.71	39.17	39.20	99,143	-0.30(-0.77%)
May 20, 2003	39.66	39.66	39.00	39.51	151,058	-0.13(-0.34%)
May 19, 2003	40.11	40.11	39.27	39.64	156,161	-0.51(-1.26%)
May 16, 2003	40.20	40.45	40.08	40.15	124,240	-0.25(-0.63%)
May 15, 2003	40.33	40.40	40.03	40.40	94,693	+0.40(+1.01%)
May 14, 2003	40.53	40.72	39.57	40.00	144,769	-0.47(-1.17%)
May 13, 2003	40.53	40.70	40.11	40.47	174,316	-0.47(-1.15%)
May 12, 2003	40.99	41.46	40.74	40.94	716,252	-0.05(-0.12%)
May 09, 2003	40.64	41.01	40.64	40.99	161,441	+0.35(+0.87%)
May 08, 2003	40.20	40.70	39.94	40.64	132,606	+0.35(+0.88%)
May 07, 2003	40.08	40.35	39.54	40.28	139,014	+0.20(+0.50%)
May 06, 2003	39.42	40.20	39.34	40.08	152,245	+0.81(+2.06%)
May 05, 2003	39.54	39.59	39.25	39.27	110,712	-0.71(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.