Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.68	25.68	25.17	25.24	324,232	-0.37(-1.44%)
May 29, 2008	25.24	25.84	25.24	25.61	315,719	+0.24(+0.94%)
May 28, 2008	25.24	25.40	25.00	25.37	330,843	+0.26(+1.04%)
May 27, 2008	24.83	25.11	24.80	25.11	229,829	+0.35(+1.42%)
May 26, 2008	24.80	25.02	24.63	24.75	0	+0.00(+0.00%)
May 23, 2008	24.80	25.02	24.63	24.75	227,157	-0.22(-0.86%)
May 22, 2008	24.82	25.10	24.62	24.97	214,854	+0.26(+1.03%)
May 21, 2008	24.71	24.88	24.61	24.71	227,111	+0.07(+0.30%)
May 20, 2008	24.47	24.71	24.45	24.64	355,978	+0.10(+0.42%)
May 19, 2008	24.50	24.59	24.29	24.54	551,944	+0.07(+0.30%)
May 16, 2008	24.59	24.65	24.31	24.46	241,628	-0.01(-0.02%)
May 15, 2008	24.18	24.51	24.09	24.47	404,936	+0.20(+0.84%)
May 14, 2008	24.17	24.55	24.17	24.26	180,336	+0.09(+0.35%)
May 13, 2008	24.09	24.28	23.78	24.18	396,797	+0.07(+0.28%)
May 12, 2008	24.03	24.18	23.88	24.11	316,960	+0.20(+0.83%)
May 09, 2008	23.48	24.00	23.29	23.91	181,352	+0.31(+1.32%)
May 08, 2008	23.15	23.65	23.14	23.60	436,991	+0.61(+2.64%)
May 07, 2008	23.33	23.42	22.94	22.99	262,775	-0.27(-1.15%)
May 06, 2008	23.20	23.31	22.79	23.26	217,147	-0.12(-0.53%)
May 05, 2008	23.62	23.67	23.19	23.38	259,506	-0.20(-0.87%)
May 02, 2008	24.32	24.40	23.38	23.59	404,829	-0.57(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.