Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.95	14.95	14.67	14.84	328,358	+0.03(+0.19%)
May 28, 2009	15.07	15.14	14.68	14.82	361,569	-0.13(-0.86%)
May 27, 2009	15.11	15.19	14.94	14.94	320,899	-0.25(-1.66%)
May 26, 2009	14.66	15.21	14.66	15.20	455,748	+0.47(+3.20%)
May 22, 2009	14.79	14.96	14.64	14.73	235,245	-0.03(-0.23%)
May 21, 2009	14.88	14.93	14.61	14.76	370,824	-0.25(-1.65%)
May 20, 2009	15.18	15.19	14.97	15.01	443,515	-0.07(-0.45%)
May 19, 2009	15.04	15.16	14.94	15.07	352,089	+0.07(+0.49%)
May 18, 2009	14.91	15.01	14.85	15.00	590,170	+0.21(+1.41%)
May 15, 2009	14.77	14.98	14.68	14.79	962,848	-0.01(-0.08%)
May 14, 2009	14.82	14.97	14.61	14.80	590,074	-0.01(-0.08%)
May 13, 2009	14.86	15.09	14.80	14.82	693,178	-0.34(-2.22%)
May 12, 2009	15.16	15.29	15.04	15.15	456,908	-0.01(-0.07%)
May 11, 2009	15.03	15.25	15.03	15.16	337,827	-0.06(-0.41%)
May 08, 2009	15.35	15.49	15.12	15.23	386,363	+0.02(+0.15%)
May 07, 2009	15.21	15.23	15.05	15.20	494,400	+0.11(+0.74%)
May 06, 2009	15.09	15.12	14.79	15.09	411,593	+0.07(+0.49%)
May 05, 2009	15.27	15.33	14.97	15.02	496,078	-0.25(-1.66%)
May 04, 2009	15.05	15.65	14.90	15.27	630,139	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.