Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.95	56.38	55.69	56.32	307,308	+0.52(+0.94%)
May 30, 2017	56.10	56.19	55.75	55.80	162,610	-0.34(-0.60%)
May 26, 2017	55.99	56.42	55.90	56.14	383,829	+0.12(+0.22%)
May 25, 2017	55.29	56.07	55.18	56.02	214,947	+0.76(+1.37%)
May 24, 2017	54.59	55.56	54.59	55.26	466,038	+0.84(+1.55%)
May 23, 2017	54.14	54.56	53.90	54.41	237,282	+0.45(+0.82%)
May 22, 2017	53.24	54.09	52.66	53.97	190,106	+0.81(+1.53%)
May 19, 2017	52.96	53.47	52.65	53.15	212,952	+0.07(+0.13%)
May 18, 2017	52.95	53.26	52.31	53.08	292,901	+0.31(+0.58%)
May 17, 2017	52.50	53.07	52.28	52.78	299,704	+0.28(+0.53%)
May 16, 2017	53.31	53.38	52.49	52.50	301,838	-0.82(-1.54%)
May 15, 2017	53.43	53.63	53.26	53.32	173,236	+0.09(+0.17%)
May 12, 2017	53.24	53.44	53.12	53.23	167,880	+0.00(+0.00%)
May 11, 2017	52.92	53.23	52.55	53.23	217,984	+0.39(+0.73%)
May 10, 2017	52.96	53.29	52.63	52.84	232,338	-0.01(-0.01%)
May 09, 2017	53.02	53.29	52.74	52.85	268,774	-0.31(-0.59%)
May 08, 2017	53.27	53.55	53.03	53.16	334,898	+0.02(+0.03%)
May 05, 2017	53.02	53.32	52.93	53.15	220,045	+0.44(+0.84%)
May 04, 2017	51.90	52.76	51.84	52.71	348,965	+0.51(+0.98%)
May 03, 2017	52.66	52.66	52.05	52.20	268,798	-0.45(-0.85%)
May 02, 2017	52.83	53.00	52.42	52.64	257,429	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.