Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.42	60.65	59.99	60.38	168,596	+0.22(+0.36%)
May 27, 2021	61.21	61.21	60.08	60.16	288,176	-0.60(-0.98%)
May 26, 2021	60.26	60.86	60.03	60.76	296,204	+0.54(+0.90%)
May 25, 2021	61.69	61.69	60.13	60.21	169,984	-1.30(-2.11%)
May 24, 2021	61.61	61.74	61.14	61.51	163,978	+0.03(+0.04%)
May 21, 2021	61.57	61.78	60.97	61.48	172,406	+0.26(+0.43%)
May 20, 2021	60.80	61.32	60.47	61.22	202,461	+0.42(+0.69%)
May 19, 2021	60.49	60.83	59.91	60.80	157,400	+0.04(+0.06%)
May 18, 2021	60.88	61.23	60.73	60.76	136,463	-0.32(-0.52%)
May 17, 2021	61.37	61.59	60.93	61.08	146,442	-0.63(-1.02%)
May 14, 2021	61.74	62.22	61.23	61.71	181,379	+0.31(+0.50%)
May 13, 2021	59.91	61.81	59.89	61.40	251,294	+1.60(+2.68%)
May 12, 2021	61.27	61.64	59.70	59.80	256,146	-1.55(-2.52%)
May 11, 2021	61.56	61.58	60.74	61.35	198,315	-0.51(-0.83%)
May 10, 2021	62.12	62.60	61.75	61.86	285,020	-0.16(-0.25%)
May 07, 2021	60.82	62.24	60.81	62.01	238,796	+0.82(+1.35%)
May 06, 2021	60.64	61.21	59.71	61.19	326,930	+0.58(+0.96%)
May 05, 2021	60.88	61.81	60.06	60.61	220,494	-1.00(-1.62%)
May 04, 2021	61.39	61.75	61.18	61.61	211,723	+0.22(+0.35%)
May 03, 2021	61.54	62.22	61.34	61.39	227,625	+0.29(+0.47%)
Apr 30, 2021	60.16	61.10	60.16	61.10	421,221	+0.85(+1.41%)
Apr 29, 2021	60.16	60.78	59.82	60.25	197,039	+0.48(+0.80%)
Apr 28, 2021	60.00	60.07	59.43	59.77	319,791	-0.32(-0.53%)
Apr 27, 2021	60.93	61.08	59.88	60.10	217,621	-1.01(-1.65%)
Apr 26, 2021	62.10	62.10	60.93	61.10	234,789	-0.59(-0.96%)
Apr 23, 2021	61.69	62.01	61.41	61.69	239,859	+0.23(+0.37%)
Apr 22, 2021	62.05	62.05	61.32	61.47	238,157	-0.16(-0.27%)
Apr 21, 2021	61.14	61.68	60.80	61.63	199,026	+0.55(+0.90%)
Apr 20, 2021	61.31	62.06	60.67	61.09	217,438	-0.49(-0.79%)
Apr 19, 2021	61.34	61.78	61.10	61.57	365,601	+0.24(+0.40%)
Apr 16, 2021	61.28	61.92	61.14	61.33	1,567,317	+0.53(+0.87%)
Apr 15, 2021	61.09	61.29	60.71	60.80	294,787	-0.13(-0.21%)
Apr 14, 2021	60.27	61.11	60.22	60.93	226,219	+0.50(+0.82%)
Apr 13, 2021	60.39	60.69	60.05	60.43	238,815	-0.30(-0.50%)
Apr 12, 2021	60.56	61.03	59.88	60.74	256,956	+0.45(+0.75%)
Apr 09, 2021	60.12	60.51	59.87	60.29	240,434	+0.32(+0.54%)
Apr 08, 2021	59.30	60.16	59.18	59.96	359,315	+0.34(+0.57%)
Apr 07, 2021	60.02	60.48	59.29	59.63	257,659	-0.35(-0.58%)
Apr 06, 2021	61.15	61.26	59.52	59.97	495,789	-1.42(-2.31%)
Apr 05, 2021	60.14	63.05	59.26	61.39	964,212	+2.88(+4.93%)
Apr 01, 2021	58.59	58.76	57.95	58.51	339,234	+0.16(+0.27%)
Mar 31, 2021	58.38	58.91	58.21	58.35	405,518	-0.07(-0.12%)
Mar 30, 2021	58.66	58.67	57.15	58.42	319,573	-0.53(-0.90%)
Mar 29, 2021	58.47	59.58	58.47	58.95	372,926	+0.23(+0.38%)
Mar 26, 2021	59.14	59.14	58.25	58.72	326,567	-0.05(-0.09%)
Mar 25, 2021	58.24	59.05	57.61	58.78	342,920	+0.36(+0.61%)
Mar 24, 2021	57.90	58.92	57.67	58.42	514,558	+0.56(+0.98%)
Mar 23, 2021	58.22	59.11	57.56	57.85	505,173	-0.85(-1.45%)
Mar 22, 2021	59.11	59.58	58.40	58.71	244,983	-0.70(-1.18%)
Mar 19, 2021	59.22	60.09	57.75	59.41	1,224,628	+0.05(+0.09%)
Mar 18, 2021	60.14	60.14	58.84	59.36	395,909	-0.96(-1.58%)
Mar 17, 2021	62.09	62.09	60.16	60.31	432,853	-1.75(-2.83%)
Mar 16, 2021	61.87	62.66	61.59	62.07	521,839	-0.32(-0.52%)
Mar 15, 2021	60.86	62.46	60.69	62.39	565,068	+1.57(+2.58%)
Mar 12, 2021	59.12	60.82	59.00	60.82	446,669	+2.09(+3.56%)
Mar 11, 2021	58.33	59.42	57.79	58.72	388,893	+0.31(+0.54%)
Mar 10, 2021	56.83	58.81	56.48	58.41	442,565	+1.40(+2.45%)
Mar 09, 2021	56.72	57.32	56.07	57.01	441,026	+0.30(+0.52%)
Mar 08, 2021	55.25	56.99	55.03	56.72	338,855	+1.47(+2.66%)
Mar 05, 2021	55.18	55.54	54.41	55.25	674,783	+0.51(+0.94%)
Mar 04, 2021	54.56	56.27	54.34	54.74	550,750	+0.35(+0.64%)
Mar 03, 2021	53.32	54.57	53.11	54.39	369,655	+1.17(+2.20%)
Mar 02, 2021	54.40	54.40	52.97	53.22	591,607	-1.23(-2.26%)
Mar 01, 2021	54.92	54.92	53.92	54.45	786,522	+0.49(+0.92%)
Feb 26, 2021	54.42	55.17	53.91	53.96	407,173	-0.23(-0.42%)
Feb 25, 2021	55.08	56.07	54.09	54.18	321,708	-0.74(-1.34%)
Feb 24, 2021	55.36	55.36	54.39	54.92	360,521	-0.19(-0.35%)
Feb 23, 2021	55.41	55.90	54.60	55.11	670,686	-0.21(-0.38%)
Feb 22, 2021	56.07	56.10	55.30	55.32	455,992	-0.76(-1.36%)
Feb 19, 2021	55.41	56.10	54.92	56.08	386,100	+0.66(+1.19%)
Feb 18, 2021	55.95	56.59	55.25	55.42	309,855	-1.01(-1.79%)
Feb 17, 2021	56.53	57.39	54.92	56.43	534,429	-0.21(-0.37%)
Feb 16, 2021	56.83	57.11	55.84	56.64	513,204	-0.02(-0.03%)
Feb 12, 2021	57.66	57.77	56.49	56.66	216,828	-1.07(-1.85%)
Feb 11, 2021	57.60	57.91	56.94	57.72	258,433	+0.09(+0.16%)
Feb 10, 2021	57.10	57.79	56.48	57.63	310,946	+1.18(+2.09%)
Feb 09, 2021	57.42	57.46	55.94	56.45	347,503	-1.00(-1.74%)
Feb 08, 2021	56.86	57.89	56.61	57.45	271,104	+0.59(+1.04%)
Feb 05, 2021	55.50	56.98	55.04	56.86	394,293	+1.95(+3.56%)
Feb 04, 2021	54.67	55.04	54.10	54.90	306,784	+0.46(+0.85%)
Feb 03, 2021	54.58	54.58	53.72	54.44	484,964	-0.59(-1.08%)
Feb 02, 2021	55.17	55.44	54.61	55.03	349,675	+0.00(+0.00%)
Feb 01, 2021	54.48	55.26	53.78	55.03	304,651	+0.97(+1.80%)
Jan 29, 2021	53.51	54.51	53.16	54.06	435,908	+0.34(+0.64%)
Jan 28, 2021	52.60	54.79	52.29	53.72	436,810	+1.81(+3.48%)
Jan 27, 2021	52.06	52.73	50.67	51.91	712,890	-0.98(-1.85%)
Jan 26, 2021	54.92	54.92	52.85	52.89	530,497	-1.64(-3.01%)
Jan 25, 2021	55.92	56.32	54.43	54.53	694,361	-2.00(-3.53%)
Jan 22, 2021	56.34	57.13	55.61	56.53	446,253	+0.19(+0.34%)
Jan 21, 2021	58.50	58.90	56.34	56.34	659,693	-3.02(-5.09%)
Jan 20, 2021	59.22	59.55	58.57	59.36	482,105	+0.14(+0.23%)
Jan 19, 2021	60.32	60.37	58.80	59.22	499,497	-0.76(-1.26%)
Jan 15, 2021	58.77	60.18	58.46	59.98	479,266	+0.62(+1.04%)
Jan 14, 2021	57.80	59.63	57.35	59.36	650,234	+1.84(+3.20%)
Jan 13, 2021	56.73	57.72	56.67	57.52	466,706	+0.51(+0.89%)
Jan 12, 2021	55.66	57.10	55.36	57.01	281,910	+1.35(+2.43%)
Jan 11, 2021	55.14	55.81	55.14	55.66	361,844	+0.25(+0.45%)
Jan 08, 2021	55.30	55.44	54.59	55.41	456,483	+0.11(+0.20%)
Jan 07, 2021	55.42	55.54	54.36	55.30	601,211	+0.05(+0.09%)
Jan 06, 2021	53.29	55.70	52.95	55.25	503,235	+2.82(+5.38%)
Jan 05, 2021	53.16	53.49	51.98	52.42	364,625	-0.51(-0.96%)
Jan 04, 2021	53.36	53.72	52.36	52.93	477,413	-0.35(-0.66%)
Dec 31, 2020		53.29	53.29	53.29	190,925	+0.46(+0.88%)
Dec 30, 2020	52.61	53.38	52.61	52.82	190,925	+0.03(+0.05%)
Dec 29, 2020	52.96	53.58	52.52	52.79	259,642	-0.19(-0.36%)
Dec 28, 2020	52.39	53.21	52.32	52.98	231,487	+0.88(+1.68%)
Dec 24, 2020	51.77	52.15	50.98	52.11	170,178	+0.69(+1.34%)
Dec 23, 2020	51.50	52.01	51.19	51.42	335,249	+0.34(+0.66%)
Dec 22, 2020	49.70	51.20	49.32	51.08	406,961	+1.33(+2.68%)
Dec 21, 2020	51.13	51.33	49.04	49.75	433,760	-2.17(-4.18%)
Dec 18, 2020	52.98	53.15	51.72	51.92	1,004,564	-0.88(-1.66%)
Dec 17, 2020	51.96	53.24	51.83	52.79	298,735	+0.76(+1.45%)
Dec 16, 2020	52.59	52.70	51.66	52.04	352,911	-0.34(-0.66%)
Dec 15, 2020	50.93	52.48	50.64	52.38	265,147	+1.76(+3.48%)
Dec 14, 2020	51.49	52.06	50.55	50.62	341,596	-0.22(-0.44%)
Dec 11, 2020	50.32	50.95	50.15	50.84	258,406	+0.19(+0.37%)
Dec 10, 2020	50.86	51.36	50.41	50.65	267,457	-0.48(-0.94%)
Dec 09, 2020	50.78	51.26	50.22	51.13	291,623	+0.44(+0.87%)
Dec 08, 2020	50.21	50.83	49.90	50.70	306,993	+0.11(+0.22%)
Dec 07, 2020	50.44	51.22	49.85	50.58	363,019	+0.17(+0.34%)
Dec 04, 2020	49.63	50.51	49.63	50.41	219,000	+1.00(+2.02%)
Dec 03, 2020	49.61	50.11	49.16	49.41	507,084	-0.35(-0.71%)
Dec 02, 2020	49.14	49.91	48.70	49.77	204,385	+0.52(+1.07%)
Dec 01, 2020	48.82	49.82	48.52	49.24	367,991	+0.86(+1.78%)
Nov 30, 2020	49.27	49.50	48.24	48.38	284,624	-1.33(-2.68%)
Nov 27, 2020	50.50	50.54	49.04	49.72	122,867	-0.76(-1.50%)
Nov 25, 2020	51.69	51.69	50.25	50.47	449,857	-1.40(-2.70%)
Nov 24, 2020	50.29	52.24	50.29	51.87	429,957	+2.42(+4.89%)
Nov 23, 2020	48.65	49.60	48.52	49.46	311,668	+1.13(+2.33%)
Nov 20, 2020	48.01	48.82	47.87	48.33	297,347	-0.03(-0.07%)
Nov 19, 2020	48.42	48.60	47.56	48.36	223,158	-0.15(-0.32%)
Nov 18, 2020	50.11	50.11	48.42	48.52	288,694	-1.20(-2.41%)
Nov 17, 2020	49.89	50.23	49.27	49.72	429,045	-0.84(-1.67%)
Nov 16, 2020	48.86	50.58	48.24	50.56	440,282	+2.59(+5.40%)
Nov 13, 2020	47.77	48.26	47.35	47.97	526,925	+0.88(+1.86%)
Nov 12, 2020	49.09	49.14	46.62	47.09	474,391	-2.50(-5.04%)
Nov 11, 2020	49.64	49.85	48.77	49.59	330,889	+0.16(+0.33%)
Nov 10, 2020	49.93	49.99	48.72	49.43	475,133	+0.20(+0.41%)
Nov 09, 2020	47.70	52.00	47.35	49.23	753,133	+3.47(+7.59%)
Nov 06, 2020	46.02	46.92	45.53	45.76	283,891	-0.20(-0.44%)
Nov 05, 2020	45.94	46.88	45.72	45.96	159,063	+0.37(+0.80%)
Nov 04, 2020	46.35	47.04	45.20	45.60	256,615	-1.34(-2.85%)
Nov 03, 2020	46.19	47.26	45.92	46.93	396,739	+1.56(+3.43%)
Nov 02, 2020	44.57	45.40	44.12	45.38	244,267	+1.50(+3.41%)
Oct 30, 2020	44.07	44.67	43.55	43.88	457,282	-0.13(-0.29%)
Oct 29, 2020	44.41	44.45	43.17	44.01	417,917	-0.57(-1.28%)
Oct 28, 2020	45.82	46.35	44.45	44.58	615,554	-2.03(-4.36%)
Oct 27, 2020	47.42	47.46	46.52	46.61	338,027	-0.93(-1.95%)
Oct 26, 2020	47.10	47.70	46.70	47.54	294,597	-0.06(-0.13%)
Oct 23, 2020	47.53	47.67	47.00	47.60	158,462	+0.37(+0.77%)
Oct 22, 2020	46.12	47.26	46.03	47.23	265,561	+1.04(+2.25%)
Oct 21, 2020	45.18	46.48	44.93	46.19	265,379	+1.02(+2.26%)
Oct 20, 2020	45.60	45.83	44.83	45.17	186,409	-0.14(-0.30%)
Oct 19, 2020	45.95	46.08	45.17	45.31	155,677	-0.66(-1.44%)
Oct 16, 2020	45.95	46.36	45.59	45.97	186,439	-0.09(-0.18%)
Oct 15, 2020	44.71	46.23	44.52	46.06	215,500	+0.87(+1.92%)
Oct 14, 2020	45.26	45.81	45.08	45.19	163,707	-0.27(-0.60%)
Oct 13, 2020	46.21	46.44	45.14	45.46	235,928	-1.22(-2.61%)
Oct 12, 2020	45.61	46.80	45.47	46.68	194,389	+0.88(+1.91%)
Oct 09, 2020	46.66	46.66	45.64	45.80	195,843	-0.57(-1.23%)
Oct 08, 2020	46.33	46.85	45.98	46.37	231,516	+0.32(+0.70%)
Oct 07, 2020	45.92	46.31	45.66	46.05	253,409	+0.20(+0.43%)
Oct 06, 2020	46.06	46.97	45.66	45.85	364,363	+0.07(+0.15%)
Oct 05, 2020	45.19	45.87	45.01	45.78	281,784	+0.60(+1.32%)
Oct 02, 2020	43.95	45.33	43.95	45.19	207,364	+0.87(+1.96%)
Oct 01, 2020	43.95	44.46	43.71	44.32	245,978	+0.31(+0.70%)
Sep 30, 2020	44.07	44.59	43.64	44.01	337,320	+0.22(+0.50%)
Sep 29, 2020	44.17	44.47	43.46	43.79	281,545	-0.44(-1.00%)
Sep 28, 2020	43.99	44.75	43.88	44.24	305,181	+0.40(+0.91%)
Sep 25, 2020	42.97	43.85	42.88	43.84	506,655	+0.50(+1.16%)
Sep 24, 2020	43.38	43.66	42.52	43.33	619,099	+0.01(+0.02%)
Sep 23, 2020	44.52	45.01	43.31	43.33	438,732	-1.17(-2.62%)
Sep 22, 2020	43.92	44.84	43.75	44.49	443,578	+0.47(+1.06%)
Sep 21, 2020	45.10	45.22	43.59	44.02	613,381	-1.41(-3.11%)
Sep 18, 2020	45.55	45.66	44.91	45.43	1,435,092	+0.16(+0.36%)
Sep 17, 2020	44.46	45.30	43.99	45.27	509,327	+0.57(+1.27%)
Sep 16, 2020	43.70	44.86	43.70	44.70	628,288	+0.83(+1.88%)
Sep 15, 2020	44.09	44.73	43.72	43.88	409,992	+0.00(+0.00%)
Sep 14, 2020	43.24	44.16	43.22	43.88	400,664	+0.71(+1.64%)
Sep 11, 2020	43.00	43.34	42.55	43.17	407,322	+0.33(+0.77%)
Sep 10, 2020	44.24	44.24	42.46	42.84	600,248	-1.48(-3.34%)
Sep 09, 2020	45.43	45.90	44.26	44.32	436,538	-0.85(-1.88%)
Sep 08, 2020	45.72	45.72	44.56	45.17	347,188	-0.58(-1.26%)
Sep 04, 2020	46.52	46.52	45.00	45.75	269,667	-0.30(-0.65%)
Sep 03, 2020	46.62	47.18	45.74	46.05	275,509	-0.27(-0.59%)
Sep 02, 2020	45.32	46.40	45.32	46.32	314,599	+1.00(+2.22%)
Sep 01, 2020	45.63	45.63	45.03	45.32	369,485	-0.59(-1.28%)
Aug 31, 2020	45.60	46.29	45.60	45.90	359,213	-0.08(-0.17%)
Aug 28, 2020	46.22	46.22	45.07	45.98	336,085	+0.22(+0.48%)
Aug 27, 2020	45.49	46.26	45.34	45.76	282,496	+0.66(+1.45%)
Aug 26, 2020	45.94	46.57	44.69	45.10	404,135	-1.44(-3.09%)
Aug 25, 2020	46.99	46.99	45.94	46.54	267,272	-0.27(-0.58%)
Aug 24, 2020	46.49	46.82	45.80	46.81	203,062	+0.64(+1.38%)
Aug 21, 2020	46.26	46.49	45.60	46.17	274,134	-0.30(-0.64%)
Aug 20, 2020	46.63	47.26	46.40	46.47	225,044	-0.54(-1.14%)
Aug 19, 2020	47.55	47.55	46.98	47.01	223,643	-0.27(-0.58%)
Aug 18, 2020	47.87	47.99	47.22	47.28	261,806	-0.54(-1.14%)
Aug 17, 2020	48.40	48.60	47.72	47.83	301,928	-0.58(-1.19%)
Aug 14, 2020	48.41	48.74	47.74	48.40	262,261	-0.42(-0.85%)
Aug 13, 2020	49.16	49.19	48.32	48.82	278,315	-0.73(-1.46%)
Aug 12, 2020	49.87	50.01	49.28	49.55	248,220	+0.17(+0.34%)
Aug 11, 2020	50.72	51.22	49.20	49.38	370,242	-0.97(-1.92%)
Aug 10, 2020	51.14	51.62	50.26	50.35	284,762	-0.55(-1.08%)
Aug 07, 2020	48.89	50.95	48.85	50.89	331,213	+1.86(+3.79%)
Aug 06, 2020	48.61	49.40	48.28	49.03	300,606	+0.35(+0.73%)
Aug 05, 2020	50.87	51.09	48.22	48.68	578,375	-1.74(-3.46%)
Aug 04, 2020	50.19	51.26	49.96	50.42	482,113	+0.18(+0.35%)
Aug 03, 2020	49.92	50.29	48.82	50.24	459,990	+0.33(+0.66%)
Jul 31, 2020	49.60	50.15	49.01	49.92	370,655	-0.20(-0.40%)
Jul 30, 2020	49.69	50.18	49.35	50.12	281,169	-0.23(-0.45%)
Jul 29, 2020	49.95	50.49	49.29	50.35	353,729	+0.72(+1.44%)
Jul 28, 2020	48.22	50.18	48.22	49.63	256,082	+1.20(+2.49%)
Jul 27, 2020	49.31	49.36	48.13	48.43	348,929	-1.14(-2.29%)
Jul 24, 2020	50.45	50.97	49.37	49.56	256,132	-0.61(-1.22%)
Jul 23, 2020	50.19	50.61	49.78	50.18	339,667	-0.37(-0.73%)
Jul 22, 2020	49.16	50.86	48.79	50.55	436,328	+0.99(+2.00%)
Jul 21, 2020	49.29	50.15	49.19	49.55	401,478	+0.63(+1.29%)
Jul 20, 2020	50.33	50.51	48.91	48.92	288,145	-1.67(-3.29%)
Jul 17, 2020	50.27	50.94	50.08	50.59	246,034	+0.61(+1.21%)
Jul 16, 2020	49.82	50.66	49.74	49.98	318,309	+0.25(+0.51%)
Jul 15, 2020	50.57	51.53	49.71	49.73	458,618	-0.06(-0.12%)
Jul 14, 2020	49.60	50.30	49.16	49.79	299,372	+0.16(+0.32%)
Jul 13, 2020	49.45	50.48	48.96	49.63	515,826	+0.30(+0.61%)
Jul 10, 2020	47.56	49.45	47.56	49.33	464,388	+1.95(+4.12%)
Jul 09, 2020	47.06	47.60	45.97	47.37	733,480	+0.01(+0.02%)
Jul 08, 2020	47.16	47.68	46.49	47.37	499,113	-0.15(-0.32%)
Jul 07, 2020	46.39	47.67	46.24	47.52	772,567	+0.78(+1.68%)
Jul 06, 2020	47.85	48.64	46.20	46.73	322,503	-0.35(-0.75%)
Jul 02, 2020	47.43	47.55	46.64	47.09	333,352	+0.49(+1.05%)
Jul 01, 2020	45.88	47.00	45.76	46.60	276,499	+0.63(+1.37%)
Jun 30, 2020	45.93	46.36	45.51	45.97	331,250	+0.03(+0.05%)
Jun 29, 2020	44.71	45.98	44.46	45.94	335,901	+1.77(+4.00%)
Jun 26, 2020	44.34	44.93	43.43	44.18	663,971	-0.44(-0.98%)
Jun 25, 2020	45.27	45.28	43.90	44.61	312,004	-0.71(-1.56%)
Jun 24, 2020	45.04	45.52	44.39	45.32	363,942	-0.35(-0.77%)
Jun 23, 2020	46.79	46.79	44.87	45.67	335,710	-0.38(-0.82%)
Jun 22, 2020	45.83	46.75	44.93	46.05	435,711	+0.19(+0.42%)
Jun 19, 2020	47.62	48.09	45.77	45.86	940,062	-1.54(-3.25%)
Jun 18, 2020	47.04	47.52	46.50	47.40	358,203	-0.14(-0.30%)
Jun 17, 2020	48.78	49.21	47.16	47.54	500,790	-1.24(-2.54%)
Jun 16, 2020	50.73	51.35	48.48	48.78	493,950	-0.39(-0.79%)
Jun 15, 2020	47.20	49.55	46.78	49.17	353,155	+0.57(+1.18%)
Jun 12, 2020	49.74	49.97	47.31	48.59	374,931	+0.37(+0.77%)
Jun 11, 2020	50.51	50.98	47.86	48.22	437,715	-4.07(-7.78%)
Jun 10, 2020	53.00	53.28	52.13	52.29	468,483	-0.90(-1.69%)
Jun 09, 2020	52.83	53.56	51.83	53.19	444,081	-0.40(-0.74%)
Jun 08, 2020	53.29	54.18	53.10	53.59	460,496	+0.66(+1.24%)
Jun 05, 2020	52.44	54.63	52.25	52.93	630,707	+1.94(+3.81%)
Jun 04, 2020	50.98	51.06	49.66	50.98	357,264	-0.44(-0.85%)
Jun 03, 2020	51.08	52.11	51.08	51.42	469,848	+1.01(+2.00%)
Jun 02, 2020	50.32	50.73	49.86	50.41	559,631	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.