Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	44.43	45.00	44.43	44.75	145,303	+0.37(+0.84%)
Jun 27, 2003	43.91	44.51	43.60	44.38	120,206	+0.71(+1.62%)
Jun 26, 2003	43.80	43.94	43.42	43.67	121,214	-0.22(-0.50%)
Jun 25, 2003	44.02	44.38	43.62	43.89	150,346	+0.22(+0.50%)
Jun 24, 2003	44.11	44.50	43.40	43.67	199,176	-0.44(-0.99%)
Jun 23, 2003	44.92	44.92	44.11	44.11	158,178	-0.72(-1.62%)
Jun 20, 2003	44.80	45.00	44.50	44.83	120,502	+0.39(+0.87%)
Jun 19, 2003	44.61	44.95	44.24	44.45	116,408	+0.20(+0.46%)
Jun 18, 2003	43.96	44.50	43.96	44.24	135,038	+0.29(+0.65%)
Jun 17, 2003	44.41	44.41	43.77	43.96	129,877	-0.52(-1.17%)
Jun 16, 2003	43.25	44.48	43.25	44.48	134,089	+1.25(+2.88%)
Jun 13, 2003	44.56	44.56	43.15	43.23	166,425	-0.91(-2.06%)
Jun 12, 2003	44.02	44.14	43.84	44.14	46,753	+0.32(+0.73%)
Jun 11, 2003	44.07	44.07	43.64	43.82	111,662	-0.40(-0.91%)
Jun 10, 2003	43.28	44.23	43.28	44.23	196,862	+0.84(+1.94%)
Jun 09, 2003	43.38	43.42	42.98	43.38	151,414	-0.42(-0.96%)
Jun 06, 2003	44.29	44.70	43.60	43.80	125,545	-0.15(-0.35%)
Jun 05, 2003	44.29	44.43	43.69	43.96	131,301	-0.54(-1.21%)
Jun 04, 2003	44.33	44.66	43.84	44.50	149,990	+0.17(+0.38%)
Jun 03, 2003	43.82	44.48	43.72	44.33	212,763	+0.83(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.