Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.90	35.35	34.72	35.27	438,215	+0.27(+0.77%)
Jun 27, 2014	34.33	35.02	34.33	35.00	633,829	+0.45(+1.31%)
Jun 26, 2014	34.34	34.57	34.28	34.55	270,741	+0.14(+0.42%)
Jun 25, 2014	34.17	34.43	34.10	34.40	323,368	+0.14(+0.40%)
Jun 24, 2014	33.98	34.45	33.98	34.26	395,789	+0.28(+0.83%)
Jun 23, 2014	34.03	34.13	33.67	33.98	232,018	+0.08(+0.22%)
Jun 20, 2014	34.07	34.07	33.84	33.91	618,426	-0.04(-0.12%)
Jun 19, 2014	33.55	34.02	33.55	33.95	250,874	+0.42(+1.25%)
Jun 18, 2014	33.02	33.58	32.97	33.53	387,982	+0.55(+1.67%)
Jun 17, 2014	33.01	33.10	32.84	32.98	326,312	-0.12(-0.37%)
Jun 16, 2014	32.86	33.41	32.86	33.10	247,905	+0.21(+0.63%)
Jun 13, 2014	33.08	33.16	32.79	32.90	219,622	-0.24(-0.73%)
Jun 12, 2014	33.15	33.28	32.63	33.14	493,419	-0.23(-0.68%)
Jun 11, 2014	33.94	33.99	33.36	33.36	292,350	-0.59(-1.74%)
Jun 10, 2014	34.00	34.08	33.87	33.96	271,579	-0.30(-0.86%)
Jun 06, 2014	34.31	34.39	34.09	34.25	223,275	+0.07(+0.20%)
Jun 05, 2014	33.64	34.18	33.57	34.18	380,824	+0.60(+1.80%)
Jun 04, 2014	33.57	33.66	33.35	33.58	285,909	-0.03(-0.10%)
Jun 03, 2014	33.70	33.85	33.50	33.61	360,562	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.