Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.49	33.49	33.07	33.14	402,997	-0.30(-0.90%)
Jun 29, 2015	33.69	34.05	33.42	33.44	324,861	-0.26(-0.78%)
Jun 26, 2015	33.44	33.76	33.27	33.70	686,793	+0.18(+0.53%)
Jun 25, 2015	33.58	33.80	33.05	33.52	689,628	-0.75(-2.19%)
Jun 24, 2015	34.51	34.75	34.27	34.27	308,937	-0.31(-0.89%)
Jun 23, 2015	34.97	35.44	34.53	34.58	270,261	-0.51(-1.47%)
Jun 22, 2015	35.27	35.47	34.91	35.09	205,914	-0.15(-0.43%)
Jun 19, 2015	35.55	35.64	35.16	35.24	595,600	-0.20(-0.56%)
Jun 18, 2015	34.89	35.56	34.89	35.44	295,819	+0.54(+1.53%)
Jun 17, 2015	34.46	35.02	34.46	34.91	359,768	+0.56(+1.62%)
Jun 16, 2015	34.13	34.44	33.97	34.35	319,569	+0.20(+0.59%)
Jun 15, 2015	34.13	34.28	33.90	34.15	473,591	-0.06(-0.17%)
Jun 12, 2015	34.69	34.69	34.19	34.21	342,348	-0.57(-1.64%)
Jun 11, 2015	34.64	34.91	34.63	34.78	463,618	+0.23(+0.66%)
Jun 10, 2015	34.64	34.76	34.49	34.55	560,915	+0.09(+0.27%)
Jun 09, 2015	35.12	35.14	34.39	34.46	643,620	-0.75(-2.13%)
Jun 08, 2015	35.07	35.35	34.89	35.21	627,872	+0.20(+0.57%)
Jun 05, 2015	35.07	35.09	34.76	35.01	492,742	-0.30(-0.85%)
Jun 04, 2015	35.42	35.77	35.24	35.31	535,062	-0.24(-0.66%)
Jun 03, 2015	35.52	35.64	35.15	35.54	569,267	-0.01(-0.04%)
Jun 02, 2015	35.81	35.91	35.43	35.56	550,679	-0.47(-1.31%)
Jun 01, 2015	36.01	36.24	35.82	36.03	402,532	+0.06(+0.18%)
May 29, 2015	35.86	36.09	35.64	35.97	1,050,686	+0.16(+0.44%)
May 28, 2015	35.36	35.87	35.35	35.81	693,473	+0.35(+0.99%)
May 27, 2015	35.21	35.49	35.17	35.46	693,259	+0.28(+0.79%)
May 26, 2015	35.29	35.38	35.10	35.18	492,544	-0.24(-0.69%)
May 22, 2015	35.34	35.42	35.42	35.42	392,401	+0.00(+0.00%)
May 21, 2015	35.09	35.44	34.82	35.42	342,738	+0.36(+1.04%)
May 20, 2015	34.95	35.24	34.82	35.06	282,967	+0.09(+0.25%)
May 19, 2015	34.65	35.09	34.56	34.97	275,092	+0.22(+0.64%)
May 18, 2015	34.47	34.88	34.36	34.75	450,411	+0.16(+0.45%)
May 15, 2015	34.59	34.86	34.41	34.59	281,302	+0.07(+0.21%)
May 14, 2015	34.44	34.79	34.44	34.52	271,158	+0.19(+0.56%)
May 13, 2015	34.67	34.82	34.17	34.33	551,502	-0.18(-0.53%)
May 12, 2015	34.46	34.63	34.03	34.51	503,599	-0.04(-0.10%)
May 11, 2015	34.47	34.73	34.36	34.55	568,590	+0.00(+0.00%)
May 08, 2015	34.29	34.89	34.24	34.55	582,959	-0.17(-0.49%)
May 07, 2015	35.76	35.76	34.63	34.72	403,163	-0.10(-0.28%)
May 06, 2015	34.96	35.27	34.41	34.82	276,120	-0.20(-0.57%)
May 05, 2015	35.51	35.76	34.67	35.01	560,395	-0.59(-1.67%)
May 04, 2015	35.37	35.96	35.37	35.61	447,279	+0.30(+0.86%)
May 01, 2015	35.61	35.66	35.17	35.30	392,905	-0.25(-0.72%)
Apr 30, 2015	36.00	36.14	35.23	35.56	869,539	-0.69(-1.89%)
Apr 29, 2015	36.20	36.38	36.00	36.24	313,148	-0.28(-0.76%)
Apr 28, 2015	36.07	36.63	35.95	36.52	308,919	+0.36(+1.00%)
Apr 27, 2015	36.55	36.67	35.95	36.16	552,600	-0.28(-0.76%)
Apr 24, 2015	36.28	36.58	36.11	36.44	713,369	+0.33(+0.90%)
Apr 23, 2015	35.84	36.31	35.71	36.11	1,142,977	+0.30(+0.85%)
Apr 22, 2015	36.10	36.10	35.49	35.81	232,267	-0.16(-0.43%)
Apr 21, 2015	36.57	36.75	35.83	35.96	236,068	-0.51(-1.40%)
Apr 20, 2015	36.10	36.80	36.10	36.47	331,977	+0.46(+1.28%)
Apr 17, 2015	36.10	36.53	35.84	36.01	487,194	-0.31(-0.86%)
Apr 16, 2015	36.46	36.53	36.09	36.32	678,234	-0.08(-0.21%)
Apr 15, 2015	36.44	36.88	36.39	36.40	402,090	+0.04(+0.10%)
Apr 14, 2015	36.19	36.48	36.06	36.36	304,455	+0.20(+0.57%)
Apr 13, 2015	36.58	36.62	36.15	36.16	264,621	-0.48(-1.31%)
Apr 10, 2015	36.68	36.94	36.41	36.64	178,484	+0.18(+0.50%)
Apr 09, 2015	36.71	36.71	36.13	36.46	403,277	-0.20(-0.56%)
Apr 08, 2015	36.63	36.77	36.37	36.66	197,558	+0.00(+0.00%)
Apr 07, 2015	37.17	37.21	36.65	36.66	315,026	-0.58(-1.56%)
Apr 06, 2015	37.04	37.43	36.99	37.24	495,467	+0.23(+0.61%)
Apr 02, 2015	37.32	37.01	37.01	37.01	338,788	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.