Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.90	67.85	66.76	67.72	955,613	+0.89(+1.33%)
Jun 27, 2019	67.01	67.28	66.32	66.83	805,594	-0.02(-0.04%)
Jun 26, 2019	68.50	68.50	66.85	66.86	273,108	-1.73(-2.52%)
Jun 25, 2019	68.74	68.97	68.40	68.58	324,395	-0.06(-0.08%)
Jun 24, 2019	69.26	69.31	68.60	68.64	217,984	-0.46(-0.67%)
Jun 21, 2019	69.28	69.33	68.67	69.10	411,637	-0.72(-1.04%)
Jun 20, 2019	69.83	70.06	69.27	69.83	266,779	+0.41(+0.59%)
Jun 19, 2019	68.61	69.63	68.49	69.42	156,444	+0.74(+1.08%)
Jun 18, 2019	69.16	69.22	68.12	68.68	122,225	-0.20(-0.28%)
Jun 17, 2019	69.22	69.25	68.45	68.87	190,097	-0.24(-0.35%)
Jun 14, 2019	68.88	69.28	68.18	69.12	175,345	+0.16(+0.24%)
Jun 13, 2019	69.09	69.17	68.41	68.96	155,645	+0.04(+0.06%)
Jun 12, 2019	68.73	69.11	68.68	68.91	203,239	+0.43(+0.63%)
Jun 11, 2019	69.00	69.00	68.28	68.48	239,227	-0.45(-0.65%)
Jun 10, 2019	69.06	69.17	68.40	68.93	183,120	-0.24(-0.34%)
Jun 07, 2019	69.82	70.41	69.16	69.17	172,642	-0.22(-0.32%)
Jun 06, 2019	69.34	69.53	68.63	69.39	294,263	+0.30(+0.44%)
Jun 05, 2019	67.45	69.21	67.45	69.09	245,075	+1.73(+2.57%)
Jun 04, 2019	67.35	67.82	65.68	67.35	229,042	+0.10(+0.15%)
Jun 03, 2019	67.08	67.44	66.16	67.25	265,109	+0.61(+0.92%)
May 31, 2019	65.68	66.76	65.54	66.64	244,647	+0.90(+1.36%)
May 30, 2019	66.15	66.60	65.35	65.75	272,115	-0.24(-0.37%)
May 29, 2019	66.41	66.62	65.84	65.99	417,861	-0.44(-0.66%)
May 28, 2019	67.25	67.35	66.37	66.43	235,196	-0.70(-1.04%)
May 24, 2019	67.36	67.83	67.10	67.13	171,536	-0.16(-0.24%)
May 23, 2019	67.03	67.30	66.78	67.30	228,021	+0.17(+0.25%)
May 22, 2019	66.73	67.22	66.50	67.12	228,533	+0.44(+0.66%)
May 21, 2019	66.61	67.17	66.41	66.68	171,015	+0.08(+0.12%)
May 20, 2019	66.73	67.34	66.44	66.60	158,030	-0.22(-0.33%)
May 17, 2019	66.32	67.20	66.32	66.82	228,551	+0.30(+0.45%)
May 16, 2019	65.90	67.09	65.90	66.52	156,181	+0.34(+0.52%)
May 15, 2019	66.16	66.58	65.98	66.18	191,189	-0.02(-0.04%)
May 14, 2019	66.94	66.94	66.09	66.20	185,245	-0.86(-1.28%)
May 13, 2019	65.84	67.13	65.84	67.06	249,045	+0.67(+1.01%)
May 10, 2019	65.57	66.41	65.12	66.39	176,595	+0.82(+1.26%)
May 09, 2019	65.39	65.82	64.91	65.57	169,353	+0.26(+0.40%)
May 08, 2019	66.50	66.50	65.22	65.31	209,381	-1.12(-1.68%)
May 07, 2019	67.00	67.22	66.16	66.42	232,747	-0.64(-0.95%)
May 06, 2019	66.29	67.23	66.19	67.06	397,301	+0.76(+1.15%)
May 03, 2019	65.06	66.33	64.79	66.30	326,831	+1.41(+2.18%)
May 02, 2019	64.84	65.70	63.82	64.89	276,753	-0.08(-0.12%)
May 01, 2019	65.73	65.73	64.90	64.97	208,746	-0.85(-1.29%)
Apr 30, 2019	64.86	66.00	64.41	65.82	355,930	+1.03(+1.58%)
Apr 29, 2019	64.90	64.99	63.96	64.79	293,670	-0.17(-0.26%)
Apr 26, 2019	65.04	65.62	64.66	64.96	200,727	+0.27(+0.42%)
Apr 25, 2019	64.49	64.92	64.07	64.69	156,636	+0.00(+0.00%)
Apr 24, 2019	64.56	65.23	64.45	64.69	157,953	+0.26(+0.40%)
Apr 23, 2019	64.29	64.87	64.24	64.43	256,012	+0.22(+0.34%)
Apr 22, 2019	64.18	64.40	63.72	64.21	177,712	-0.06(-0.09%)
Apr 18, 2019	64.77	64.95	64.13	64.27	163,106	-0.21(-0.33%)
Apr 17, 2019	64.79	64.96	64.40	64.48	157,361	-0.32(-0.49%)
Apr 16, 2019	66.07	66.45	64.73	64.79	231,935	-1.32(-1.99%)
Apr 15, 2019	65.89	66.39	65.84	66.11	184,039	+0.22(+0.33%)
Apr 12, 2019	65.59	66.01	65.05	65.89	244,783	+0.15(+0.23%)
Apr 11, 2019	65.62	65.93	65.41	65.74	287,863	+0.19(+0.28%)
Apr 10, 2019	66.57	66.99	65.42	65.55	417,045	-0.82(-1.24%)
Apr 09, 2019	66.72	66.78	66.22	66.37	159,944	-0.20(-0.30%)
Apr 08, 2019	67.21	67.21	66.46	66.58	175,211	-0.79(-1.18%)
Apr 05, 2019	66.50	67.42	66.30	67.37	131,425	+0.95(+1.42%)
Apr 04, 2019	66.48	66.53	65.88	66.42	201,113	+0.24(+0.37%)
Apr 03, 2019	65.99	66.53	65.29	66.18	273,627	+0.23(+0.36%)
Apr 02, 2019	66.23	66.23	65.47	65.95	193,250	-0.17(-0.26%)
Apr 01, 2019	66.45	66.45	65.75	66.12	290,252	-0.33(-0.50%)
Mar 29, 2019	66.31	66.54	65.74	66.45	260,871	+0.21(+0.32%)
Mar 28, 2019	66.92	67.30	65.70	66.24	136,442	-0.67(-1.00%)
Mar 27, 2019	67.29	67.29	66.37	66.91	242,652	-0.42(-0.62%)
Mar 26, 2019	66.74	67.58	66.52	67.33	234,448	+0.52(+0.77%)
Mar 25, 2019	66.66	67.08	66.12	66.81	306,518	+0.36(+0.55%)
Mar 22, 2019	66.54	67.37	66.37	66.45	264,707	-0.09(-0.13%)
Mar 21, 2019	65.81	67.02	65.81	66.54	257,439	+0.72(+1.09%)
Mar 20, 2019	66.20	66.52	65.71	65.82	408,556	-0.30(-0.45%)
Mar 19, 2019	67.12	67.17	65.87	66.12	256,600	-1.07(-1.60%)
Mar 18, 2019	67.40	67.73	66.82	67.19	164,438	-0.23(-0.34%)
Mar 15, 2019	67.28	67.84	66.89	67.42	483,255	+0.53(+0.80%)
Mar 14, 2019	67.31	67.43	66.81	66.88	247,827	-0.37(-0.55%)
Mar 13, 2019	67.76	67.87	67.16	67.25	285,618	-0.48(-0.72%)
Mar 12, 2019	67.45	68.09	67.33	67.74	190,333	+0.29(+0.43%)
Mar 11, 2019	66.71	67.51	66.32	67.45	492,922	+0.77(+1.15%)
Mar 08, 2019	67.05	67.50	66.34	66.68	310,496	-0.08(-0.12%)
Mar 07, 2019	66.54	67.15	66.48	66.76	269,613	+0.49(+0.74%)
Mar 06, 2019	65.95	66.41	65.60	66.27	276,315	+0.30(+0.45%)
Mar 05, 2019	66.75	67.48	65.91	65.97	217,258	-1.13(-1.69%)
Mar 04, 2019	66.23	67.14	65.85	67.10	386,127	+1.10(+1.66%)
Mar 01, 2019	65.66	66.16	64.97	66.00	267,801	+0.51(+0.78%)
Feb 28, 2019	65.84	66.26	65.47	65.49	344,685	-0.40(-0.60%)
Feb 27, 2019	65.70	66.20	65.10	65.89	246,440	+0.02(+0.04%)
Feb 26, 2019	66.15	67.03	65.79	65.87	213,637	-0.06(-0.09%)
Feb 25, 2019	66.45	66.58	65.69	65.92	270,234	-0.59(-0.89%)
Feb 22, 2019	66.16	66.63	65.45	66.51	261,366	+0.79(+1.20%)
Feb 21, 2019	64.88	65.84	64.38	65.72	325,277	+0.90(+1.38%)
Feb 20, 2019	64.61	64.94	64.36	64.82	340,550	+0.27(+0.43%)
Feb 19, 2019	64.17	64.84	64.12	64.55	455,680	+0.40(+0.62%)
Feb 15, 2019	63.34	64.92	63.26	64.15	467,167	+1.16(+1.85%)
Feb 14, 2019	61.55	63.52	61.14	62.99	447,239	+1.10(+1.79%)
Feb 13, 2019	61.65	62.12	61.22	61.88	174,575	+0.17(+0.27%)
Feb 12, 2019	61.86	62.32	61.46	61.72	243,922	-0.15(-0.25%)
Feb 11, 2019	62.54	62.86	61.39	61.87	463,584	-1.72(-2.71%)
Feb 08, 2019	61.91	63.88	61.91	63.59	522,876	+1.71(+2.76%)
Feb 07, 2019	60.75	61.93	60.73	61.88	185,189	+1.03(+1.69%)
Feb 06, 2019	61.17	61.17	60.43	60.86	172,156	-0.20(-0.33%)
Feb 05, 2019	60.71	61.22	60.48	61.06	177,718	+0.27(+0.45%)
Feb 04, 2019	60.22	60.79	59.77	60.78	372,460	+0.30(+0.50%)
Feb 01, 2019	61.66	61.76	60.03	60.48	265,491	-1.22(-1.98%)
Jan 31, 2019	60.56	61.78	60.24	61.70	453,523	+1.19(+1.97%)
Jan 30, 2019	59.93	60.62	59.73	60.50	167,084	+0.46(+0.76%)
Jan 29, 2019	59.88	60.34	59.71	60.05	170,284	+0.40(+0.67%)
Jan 28, 2019	59.93	60.16	59.24	59.65	175,595	-0.40(-0.67%)
Jan 25, 2019	61.28	61.44	59.83	60.05	355,526	-1.56(-2.54%)
Jan 24, 2019	61.25	61.69	60.54	61.61	154,068	+0.43(+0.69%)
Jan 23, 2019	60.20	61.21	60.20	61.19	178,739	+1.01(+1.68%)
Jan 22, 2019	60.22	61.03	59.28	60.18	326,631	-0.19(-0.32%)
Jan 18, 2019	60.33	61.00	60.04	60.37	274,719	-0.02(-0.03%)
Jan 17, 2019	59.73	60.48	59.73	60.38	315,395	+0.57(+0.95%)
Jan 16, 2019	59.44	60.14	59.18	59.81	318,130	+0.18(+0.30%)
Jan 15, 2019	58.68	59.87	58.68	59.64	182,930	+0.97(+1.65%)
Jan 14, 2019	59.72	59.72	58.14	58.67	259,663	-1.35(-2.24%)
Jan 11, 2019	60.19	60.29	59.56	60.01	219,850	-0.15(-0.25%)
Jan 10, 2019	59.32	60.24	59.05	60.17	256,435	+0.96(+1.63%)
Jan 09, 2019	60.46	60.87	59.08	59.20	319,040	-1.48(-2.44%)
Jan 08, 2019	59.53	60.84	59.27	60.69	237,198	+1.36(+2.30%)
Jan 07, 2019	59.46	59.66	58.80	59.33	253,373	-0.42(-0.70%)
Jan 04, 2019	58.86	59.91	58.82	59.74	309,261	+0.81(+1.37%)
Jan 03, 2019	58.94	59.39	58.52	58.93	313,031	+0.01(+0.01%)
Jan 02, 2019	60.74	60.74	58.44	58.92	378,444	-2.20(-3.59%)
Dec 31, 2018	60.71	61.18	59.99	61.12	255,889	+0.39(+0.65%)
Dec 28, 2018	60.41	61.47	60.10	60.73	271,227	+0.27(+0.45%)
Dec 27, 2018	59.24	60.49	58.57	60.46	369,387	+0.89(+1.49%)
Dec 26, 2018	59.15	59.93	58.07	59.57	416,116	+0.47(+0.80%)
Dec 24, 2018	62.40	62.40	59.02	59.09	166,976	-3.10(-4.98%)
Dec 21, 2018	62.56	64.36	62.05	62.19	1,051,116	-0.47(-0.76%)
Dec 20, 2018	61.80	63.44	61.19	62.66	308,565	+0.79(+1.28%)
Dec 19, 2018	62.08	63.09	61.44	61.87	194,210	+0.04(+0.06%)
Dec 18, 2018	62.81	63.24	61.72	61.83	315,711	-0.75(-1.19%)
Dec 17, 2018	64.95	64.96	62.33	62.57	416,076	-2.21(-3.40%)
Dec 14, 2018	64.90	65.15	64.37	64.78	242,047	-0.17(-0.26%)
Dec 13, 2018	64.59	65.39	64.36	64.95	222,950	+0.25(+0.38%)
Dec 12, 2018	65.16	65.49	64.60	64.70	253,420	-0.16(-0.25%)
Dec 11, 2018	64.95	65.38	64.38	64.86	395,803	+0.10(+0.15%)
Dec 10, 2018	64.16	64.95	63.52	64.76	416,534	-0.22(-0.33%)
Dec 07, 2018	64.63	65.52	64.43	64.98	274,220	+0.13(+0.20%)
Dec 06, 2018	64.51	64.87	63.36	64.85	405,742	+0.60(+0.94%)
Dec 04, 2018	66.18	66.41	64.06	64.25	546,320	-1.76(-2.67%)
Dec 03, 2018	64.87	66.05	64.12	66.01	254,032	+0.75(+1.16%)
Nov 30, 2018	64.22	65.43	64.17	65.26	351,535	+1.02(+1.59%)
Nov 29, 2018	64.39	64.87	63.81	64.24	348,863	-0.07(-0.11%)
Nov 28, 2018	63.68	64.39	63.43	64.31	315,420	+0.79(+1.25%)
Nov 27, 2018	63.22	63.77	62.93	63.52	292,352	+0.30(+0.47%)
Nov 26, 2018	63.48	63.56	62.84	63.22	237,009	-0.14(-0.23%)
Nov 23, 2018	63.38	63.78	62.86	63.37	91,780	+0.02(+0.03%)
Nov 21, 2018		63.35	63.35	63.35	0	-1.03(-1.61%)
Nov 20, 2018	64.27	64.91	64.18	64.39	267,270	+0.14(+0.22%)
Nov 19, 2018	63.90	64.59	63.41	64.24	256,127	+0.10(+0.16%)
Nov 16, 2018	63.17	64.22	63.17	64.14	375,478	+1.18(+1.87%)
Nov 15, 2018	62.08	63.08	61.59	62.96	288,996	+0.59(+0.94%)
Nov 14, 2018	62.07	62.81	61.64	62.37	272,662	+0.12(+0.19%)
Nov 13, 2018	61.98	62.44	61.39	62.25	196,746	+0.43(+0.70%)
Nov 12, 2018	60.99	62.58	60.75	61.82	226,021	+0.64(+1.04%)
Nov 09, 2018	60.89	61.80	60.89	61.19	294,787	+0.13(+0.21%)
Nov 08, 2018	60.94	61.23	60.18	61.06	344,770	+0.30(+0.50%)
Nov 07, 2018	60.45	60.78	59.55	60.76	265,183	+0.61(+1.02%)
Nov 06, 2018	59.78	60.29	59.59	60.14	225,618	+0.32(+0.53%)
Nov 05, 2018	58.59	60.09	58.59	59.82	475,533	+1.23(+2.11%)
Nov 02, 2018	59.59	59.72	57.92	58.59	329,579	-0.78(-1.31%)
Nov 01, 2018	58.52	59.71	58.32	59.37	466,828	+0.45(+0.77%)
Oct 31, 2018	60.35	60.35	58.62	58.92	427,494	-1.63(-2.70%)
Oct 30, 2018	60.44	60.82	60.05	60.55	276,204	+0.41(+0.68%)
Oct 29, 2018	60.20	60.95	59.81	60.14	247,286	+0.10(+0.17%)
Oct 26, 2018	60.96	60.96	59.63	60.04	154,364	-0.77(-1.27%)
Oct 25, 2018	61.34	61.34	59.89	60.81	264,888	-1.02(-1.65%)
Oct 24, 2018	60.64	62.17	60.41	61.83	565,914	+1.39(+2.29%)
Oct 23, 2018	60.99	61.14	60.31	60.44	373,180	-0.59(-0.97%)
Oct 22, 2018	61.39	61.77	60.87	61.03	272,641	-0.26(-0.43%)
Oct 19, 2018	60.33	61.66	60.33	61.30	304,333	+0.80(+1.33%)
Oct 18, 2018	60.76	61.07	60.01	60.49	224,117	-0.22(-0.37%)
Oct 17, 2018	60.41	60.79	60.06	60.72	406,533	+0.12(+0.20%)
Oct 16, 2018	59.73	60.69	59.48	60.60	280,932	+1.07(+1.81%)
Oct 15, 2018	59.70	60.14	59.40	59.52	293,540	-0.24(-0.40%)
Oct 12, 2018	60.17	60.17	59.18	59.76	382,583	-0.40(-0.66%)
Oct 11, 2018	61.65	61.67	60.11	60.16	293,607	-1.47(-2.38%)
Oct 10, 2018	61.42	62.58	61.42	61.62	411,299	+0.01(+0.01%)
Oct 09, 2018	60.74	61.71	60.74	61.62	366,189	+0.85(+1.40%)
Oct 08, 2018	60.42	61.27	60.26	60.76	181,802	+0.50(+0.83%)
Oct 05, 2018	59.27	60.51	59.27	60.26	176,219	+1.04(+1.76%)
Oct 04, 2018	59.24	59.40	58.51	59.22	438,845	-0.21(-0.36%)
Oct 03, 2018	59.93	60.41	59.12	59.43	166,687	-0.49(-0.81%)
Oct 02, 2018	59.19	60.06	59.19	59.92	154,131	+0.91(+1.54%)
Oct 01, 2018	59.64	59.65	58.92	59.01	213,871	-0.71(-1.19%)
Sep 28, 2018	59.06	59.73	59.06	59.72	247,310	+0.83(+1.41%)
Sep 27, 2018	58.57	59.28	58.50	58.89	171,128	+0.36(+0.61%)
Sep 26, 2018	59.40	59.52	58.43	58.53	193,566	-0.66(-1.12%)
Sep 25, 2018	60.08	60.08	59.12	59.20	211,092	-0.91(-1.51%)
Sep 24, 2018	61.05	61.11	60.01	60.10	256,518	-1.08(-1.77%)
Sep 21, 2018	60.43	61.57	60.26	61.19	759,640	+0.59(+0.97%)
Sep 20, 2018	59.58	60.68	59.02	60.60	402,063	+1.00(+1.68%)
Sep 19, 2018	61.38	61.38	59.13	59.59	304,049	-1.72(-2.80%)
Sep 18, 2018	60.99	61.55	60.37	61.31	353,870	+0.44(+0.72%)
Sep 17, 2018	60.52	60.96	60.29	60.87	306,549	+0.52(+0.86%)
Sep 14, 2018	60.01	60.53	59.66	60.36	363,617	+0.13(+0.21%)
Sep 13, 2018	60.11	60.44	59.86	60.23	425,944	+0.17(+0.28%)
Sep 12, 2018	60.05	60.25	59.70	60.06	257,530	+0.05(+0.08%)
Sep 11, 2018	60.33	60.51	59.90	60.02	273,363	-0.29(-0.49%)
Sep 10, 2018	60.36	60.59	60.06	60.31	230,466	+0.13(+0.21%)
Sep 07, 2018	60.51	60.70	60.05	60.18	290,014	-0.61(-1.01%)
Sep 06, 2018	60.69	61.04	60.44	60.80	351,189	+0.11(+0.18%)
Sep 05, 2018	60.18	60.76	60.02	60.68	572,874	+0.64(+1.06%)
Sep 04, 2018	60.00	60.27	59.78	60.05	512,345	+0.27(+0.45%)
Aug 31, 2018		59.78	59.78	59.78	0	-0.49(-0.81%)
Aug 30, 2018	60.18	60.37	59.97	60.26	421,748	+0.12(+0.20%)
Aug 29, 2018	59.86	60.21	59.39	60.14	567,734	+0.60(+1.00%)
Aug 28, 2018	60.11	60.11	59.29	59.55	347,912	-0.49(-0.81%)
Aug 27, 2018	60.95	60.95	59.84	60.03	275,640	-0.79(-1.30%)
Aug 24, 2018	60.90	60.95	60.20	60.82	371,404	+0.01(+0.01%)
Aug 23, 2018	61.44	61.47	60.59	60.81	362,965	-0.60(-0.97%)
Aug 22, 2018	62.39	62.50	61.11	61.41	182,012	-1.07(-1.72%)
Aug 21, 2018	62.45	62.50	61.89	62.48	213,402	-0.04(-0.06%)
Aug 20, 2018	62.94	63.21	62.49	62.52	132,842	-0.34(-0.54%)
Aug 17, 2018	62.52	63.23	62.52	62.87	212,141	+0.26(+0.42%)
Aug 16, 2018	61.92	62.71	61.70	62.60	196,509	+0.64(+1.03%)
Aug 15, 2018	62.28	62.68	61.52	61.97	171,446	-0.15(-0.24%)
Aug 14, 2018	61.42	62.53	61.42	62.12	259,951	+0.80(+1.31%)
Aug 13, 2018	61.20	61.41	60.86	61.31	165,298	+0.26(+0.43%)
Aug 10, 2018	61.32	62.11	61.05	61.05	182,561	-0.28(-0.45%)
Aug 09, 2018	60.76	61.48	60.63	61.33	274,665	+0.43(+0.71%)
Aug 08, 2018	60.51	60.99	60.28	60.89	196,697	+0.29(+0.48%)
Aug 07, 2018	60.66	60.78	59.76	60.60	226,411	+0.07(+0.12%)
Aug 06, 2018	60.06	61.04	60.06	60.53	289,054	+0.63(+1.06%)
Aug 03, 2018	60.03	60.42	59.38	59.90	275,803	-0.17(-0.29%)
Aug 02, 2018	59.31	61.00	59.28	60.07	274,674	-0.31(-0.51%)
Aug 01, 2018	61.23	61.26	59.71	60.38	223,992	-0.90(-1.47%)
Jul 31, 2018	60.92	61.34	60.41	61.28	351,480	+0.77(+1.27%)
Jul 30, 2018	60.96	61.05	60.37	60.51	304,410	-0.47(-0.78%)
Jul 27, 2018	61.76	62.24	60.97	60.99	241,264	-0.80(-1.29%)
Jul 26, 2018	61.29	61.95	60.96	61.79	162,575	+0.93(+1.53%)
Jul 25, 2018	60.92	61.57	60.81	60.85	235,129	-0.06(-0.09%)
Jul 24, 2018	60.99	61.01	59.95	60.91	315,818	-0.11(-0.18%)
Jul 23, 2018	61.27	61.32	60.84	61.02	115,288	-0.25(-0.41%)
Jul 20, 2018	61.98	61.98	60.81	61.27	145,047	-0.70(-1.14%)
Jul 19, 2018	61.00	62.25	61.00	61.98	172,234	+0.96(+1.57%)
Jul 18, 2018	61.21	61.43	60.62	61.02	127,753	-0.19(-0.31%)
Jul 17, 2018	61.33	61.54	61.12	61.21	146,214	+0.00(+0.00%)
Jul 16, 2018	61.41	61.41	60.84	61.21	269,433	-0.10(-0.17%)
Jul 13, 2018	61.57	61.73	61.04	61.31	344,618	-0.11(-0.18%)
Jul 12, 2018	61.26	61.67	60.73	61.42	253,528	+0.16(+0.26%)
Jul 11, 2018	60.90	61.64	60.90	61.27	315,216	+0.45(+0.74%)
Jul 10, 2018	60.70	61.16	60.01	60.81	342,925	+0.06(+0.10%)
Jul 09, 2018	63.67	63.67	60.51	60.75	364,368	-2.81(-4.41%)
Jul 06, 2018	62.93	63.85	62.93	63.56	303,325	+0.76(+1.21%)
Jul 05, 2018	62.05	62.83	61.68	62.80	316,976	+0.81(+1.31%)
Jul 03, 2018		61.98	61.98	61.98	0	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.