Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.21	27.51	27.21	27.45	286,030	+0.18(+0.67%)
Jul 28, 2005	27.36	27.44	27.24	27.27	255,579	+0.00(+0.00%)
Jul 27, 2005	27.32	27.38	27.15	27.27	199,605	-0.08(-0.29%)
Jul 26, 2005	27.24	27.54	27.19	27.35	151,200	+0.13(+0.48%)
Jul 25, 2005	27.60	27.67	27.08	27.22	164,577	-0.41(-1.50%)
Jul 22, 2005	26.96	27.63	26.91	27.63	221,431	+0.65(+2.40%)
Jul 21, 2005	27.80	27.80	26.98	26.99	198,901	-0.76(-2.74%)
Jul 20, 2005	27.33	27.75	27.21	27.75	241,321	+0.33(+1.20%)
Jul 19, 2005	27.51	27.51	27.18	27.42	167,922	-0.09(-0.33%)
Jul 18, 2005	27.57	27.70	27.44	27.51	180,243	-0.09(-0.33%)
Jul 15, 2005	27.80	27.96	27.57	27.60	166,689	-0.27(-0.96%)
Jul 14, 2005	28.31	28.37	27.63	27.87	381,961	-0.44(-1.57%)
Jul 13, 2005	28.68	28.91	27.89	28.31	692,282	-0.66(-2.27%)
Jul 12, 2005	29.21	29.21	28.90	28.97	218,087	-0.18(-0.62%)
Jul 11, 2005	28.83	29.37	28.76	29.15	194,324	+0.41(+1.44%)
Jul 08, 2005	28.18	28.79	28.16	28.74	187,108	+0.51(+1.81%)
Jul 07, 2005	28.06	28.39	27.98	28.22	340,772	+0.16(+0.59%)
Jul 06, 2005	28.49	28.57	28.05	28.06	288,143	-0.70(-2.45%)
Jul 05, 2005	28.46	28.92	28.46	28.76	174,786	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.