Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.58	35.77	35.23	35.43	140,378	-0.04(-0.11%)
Jul 30, 2013	35.51	35.54	35.16	35.47	157,275	+0.15(+0.41%)
Jul 29, 2013	35.07	35.54	35.07	35.32	147,063	+0.24(+0.68%)
Jul 26, 2013	34.94	35.19	34.78	35.09	121,677	-0.02(-0.06%)
Jul 25, 2013	34.64	35.23	34.59	35.11	232,369	+0.48(+1.39%)
Jul 24, 2013	35.35	35.35	34.13	34.62	293,917	-0.67(-1.91%)
Jul 23, 2013	35.35	35.50	34.99	35.30	134,949	+0.02(+0.06%)
Jul 22, 2013	35.28	35.49	35.03	35.28	181,036	-0.19(-0.52%)
Jul 19, 2013	35.37	35.53	35.22	35.46	117,372	+0.11(+0.30%)
Jul 18, 2013	35.21	35.39	34.95	35.36	191,666	+0.28(+0.81%)
Jul 17, 2013	35.13	35.26	34.89	35.07	80,335	+0.11(+0.30%)
Jul 16, 2013	35.12	35.12	34.87	34.97	144,652	-0.17(-0.47%)
Jul 15, 2013	34.43	35.19	34.29	35.13	175,114	+0.71(+2.07%)
Jul 12, 2013	34.23	34.48	33.96	34.42	117,018	+0.20(+0.58%)
Jul 11, 2013	34.06	34.26	33.82	34.22	176,608	+0.49(+1.45%)
Jul 10, 2013	33.80	33.84	33.34	33.73	213,234	-0.03(-0.08%)
Jul 09, 2013	33.45	33.76	33.28	33.76	171,651	+0.48(+1.43%)
Jul 08, 2013	32.98	33.35	32.94	33.28	165,821	+0.37(+1.12%)
Jul 05, 2013	32.86	33.08	32.30	32.91	138,940	+0.15(+0.44%)
Jul 03, 2013	32.70	32.89	32.50	32.77	44,850	+0.06(+0.18%)
Jul 02, 2013	32.60	32.97	32.54	32.71	121,445	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.