Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.49	34.75	34.39	34.49	426,997	+0.26(+0.75%)
Jul 30, 2015	34.11	34.52	33.95	34.24	395,168	+0.06(+0.17%)
Jul 29, 2015	34.29	34.36	34.05	34.18	340,511	-0.11(-0.31%)
Jul 28, 2015	34.01	34.34	33.91	34.29	339,128	+0.34(+0.99%)
Jul 27, 2015	32.97	34.12	32.97	33.95	346,316	+0.93(+2.81%)
Jul 24, 2015	32.63	33.32	32.53	33.02	788,445	+0.41(+1.25%)
Jul 23, 2015	33.49	33.62	32.35	32.62	424,038	-0.91(-2.73%)
Jul 22, 2015	33.34	33.84	33.32	33.53	217,063	+0.14(+0.41%)
Jul 21, 2015	33.74	33.74	33.23	33.39	222,925	-0.39(-1.16%)
Jul 20, 2015	34.07	34.23	33.38	33.79	485,216	-0.34(-0.98%)
Jul 17, 2015	34.27	34.49	34.09	34.12	374,693	-0.24(-0.69%)
Jul 16, 2015	33.98	34.49	33.98	34.36	559,064	+0.46(+1.37%)
Jul 15, 2015	33.89	33.94	33.68	33.89	539,122	-0.04(-0.11%)
Jul 14, 2015	34.13	34.42	33.89	33.93	359,021	-0.26(-0.77%)
Jul 13, 2015	34.34	34.57	34.11	34.19	247,690	-0.14(-0.40%)
Jul 10, 2015	34.03	34.57	33.88	34.33	303,380	+0.37(+1.09%)
Jul 09, 2015	34.59	35.22	33.79	33.96	432,789	-0.54(-1.57%)
Jul 08, 2015	34.23	34.56	34.23	34.50	497,130	+0.14(+0.42%)
Jul 07, 2015	33.81	34.52	33.57	34.36	393,441	+0.57(+1.69%)
Jul 06, 2015	33.67	33.91	33.36	33.79	485,641	+0.07(+0.21%)
Jul 02, 2015	33.35	33.72	33.72	33.72	315,684	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.