Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.72	26.73	26.52	26.56	263,554	-0.14(-0.53%)
Jul 30, 2012	26.61	26.79	26.45	26.70	282,604	+0.10(+0.39%)
Jul 27, 2012	26.34	26.68	26.22	26.59	238,319	+0.40(+1.54%)
Jul 26, 2012	26.20	26.38	26.05	26.19	264,612	+0.28(+1.09%)
Jul 25, 2012	26.17	26.21	25.88	25.91	171,254	-0.13(-0.49%)
Jul 24, 2012	26.42	26.45	26.00	26.04	311,751	-0.33(-1.26%)
Jul 23, 2012	26.66	26.86	26.37	26.37	319,418	-0.53(-1.98%)
Jul 20, 2012	26.84	27.03	26.84	26.90	305,141	-0.08(-0.28%)
Jul 19, 2012	27.14	27.14	26.86	26.98	188,358	-0.17(-0.61%)
Jul 18, 2012	27.16	27.16	27.00	27.14	218,922	+0.00(+0.00%)
Jul 17, 2012	27.18	27.23	26.89	27.14	128,667	+0.12(+0.45%)
Jul 16, 2012	27.09	27.10	26.88	27.02	188,843	-0.13(-0.50%)
Jul 13, 2012	26.97	27.21	26.89	27.16	162,277	+0.31(+1.15%)
Jul 12, 2012	26.93	26.99	26.65	26.85	284,100	-0.12(-0.43%)
Jul 11, 2012	26.84	26.97	26.76	26.97	192,906	+0.22(+0.84%)
Jul 10, 2012	26.90	26.90	26.67	26.74	166,521	+0.04(+0.14%)
Jul 09, 2012	26.75	26.77	26.56	26.70	220,885	-0.03(-0.10%)
Jul 06, 2012	26.73	26.83	26.70	26.73	155,728	-0.16(-0.60%)
Jul 05, 2012	27.18	27.26	26.83	26.89	187,508	-0.25(-0.92%)
Jul 03, 2012	27.13	27.22	26.98	27.14	146,142	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.