Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.22	42.64	41.82	41.97	89,828	-0.20(-0.48%)
Aug 29, 2002	41.63	42.56	41.29	42.17	133,140	+0.27(+0.64%)
Aug 28, 2002	42.69	42.69	41.53	41.90	173,367	-0.91(-2.13%)
Aug 27, 2002	44.16	44.16	42.30	42.81	137,174	-0.94(-2.16%)
Aug 26, 2002	42.84	43.75	42.74	43.75	81,877	+0.94(+2.20%)
Aug 23, 2002	42.78	43.25	42.44	42.81	106,441	-0.02(-0.04%)
Aug 22, 2002	42.64	43.33	42.42	42.83	123,706	+0.57(+1.36%)
Aug 21, 2002	41.26	42.25	41.21	42.25	70,486	+0.99(+2.41%)
Aug 20, 2002	40.75	41.55	40.55	41.26	79,207	+1.15(+2.86%)
Aug 16, 2002	40.53	40.53	39.88	40.11	46,456	-0.42(-1.04%)
Aug 15, 2002	40.91	41.56	40.33	40.53	107,034	-0.34(-0.82%)
Aug 14, 2002	38.77	40.89	38.77	40.87	111,958	+2.16(+5.57%)
Aug 13, 2002	40.67	40.70	38.56	38.71	98,549	-2.26(-5.51%)
Aug 12, 2002	40.60	41.23	40.28	40.97	84,963	+1.43(+3.62%)
Aug 07, 2002	38.43	39.39	38.04	39.54	93,210	+1.20(+3.12%)
Aug 06, 2002	37.35	38.60	37.35	38.34	129,402	+1.05(+2.80%)
Aug 05, 2002	37.59	39.61	37.08	37.30	143,879	-0.29(-0.76%)
Aug 02, 2002	38.93	38.93	37.08	37.59	151,177	-1.35(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.