Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.71	33.77	33.77	33.77	224,808	+0.04(+0.12%)
Aug 28, 2014	33.47	33.77	33.34	33.73	159,070	+0.16(+0.48%)
Aug 27, 2014	33.34	33.69	33.34	33.57	219,443	+0.23(+0.69%)
Aug 26, 2014	33.55	33.75	33.33	33.34	151,051	-0.23(-0.68%)
Aug 25, 2014	33.57	33.68	33.52	33.57	227,961	+0.06(+0.17%)
Aug 22, 2014	33.39	33.59	33.18	33.52	231,914	+0.11(+0.33%)
Aug 21, 2014	33.31	33.50	33.21	33.41	207,075	+0.08(+0.25%)
Aug 20, 2014	33.35	33.42	33.19	33.32	192,314	-0.16(-0.48%)
Aug 19, 2014	33.02	33.48	33.02	33.48	212,647	+0.45(+1.37%)
Aug 18, 2014	33.23	33.23	32.95	33.03	187,687	+0.06(+0.17%)
Aug 15, 2014	33.11	33.16	32.64	32.98	340,034	+0.09(+0.27%)
Aug 14, 2014	32.96	33.13	32.84	32.89	336,273	-0.09(-0.27%)
Aug 13, 2014	32.80	33.09	32.80	32.98	191,320	+0.19(+0.57%)
Aug 12, 2014	32.83	32.99	32.64	32.79	198,274	-0.05(-0.15%)
Aug 11, 2014	33.04	33.18	32.82	32.84	407,771	-0.09(-0.27%)
Aug 08, 2014	32.51	32.96	32.51	32.93	419,339	+0.31(+0.95%)
Aug 07, 2014	32.60	32.83	32.39	32.62	136,630	+0.06(+0.19%)
Aug 06, 2014	32.67	32.77	32.42	32.55	287,674	-0.12(-0.36%)
Aug 05, 2014	32.19	33.05	32.11	32.67	419,304	+0.26(+0.81%)
Aug 04, 2014	33.07	33.07	31.69	32.41	409,613	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.