Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	44.85	45.26	44.73	45.19	64,491	+0.34(+0.75%)
Aug 28, 2003	45.21	45.39	44.80	44.85	112,726	-0.27(-0.60%)
Aug 27, 2003	45.41	45.46	45.02	45.12	65,381	+0.00(+0.00%)
Aug 26, 2003	45.34	45.39	44.73	45.12	67,932	-0.32(-0.70%)
Aug 25, 2003	44.92	45.44	44.92	45.44	60,990	+0.52(+1.16%)
Aug 22, 2003	45.85	45.96	44.92	44.92	58,973	-0.69(-1.52%)
Aug 21, 2003	46.18	46.25	45.61	45.61	70,483	-0.32(-0.70%)
Aug 20, 2003	45.76	46.05	45.56	45.93	65,974	+0.17(+0.37%)
Aug 19, 2003	45.85	46.27	45.54	45.76	76,772	+0.17(+0.37%)
Aug 18, 2003	45.49	45.80	45.31	45.59	76,060	+0.19(+0.41%)
Aug 15, 2003	45.32	45.51	45.31	45.41	38,386	+0.25(+0.56%)
Aug 14, 2003	44.50	45.22	44.40	45.15	90,536	+0.66(+1.48%)
Aug 13, 2003	45.07	45.17	44.50	44.50	108,217	-0.64(-1.42%)
Aug 12, 2003	44.82	45.14	44.75	45.14	74,043	+0.49(+1.09%)
Aug 11, 2003	44.51	44.92	44.50	44.65	54,879	-0.03(-0.08%)
Aug 08, 2003	45.04	45.04	44.53	44.68	50,133	-0.15(-0.34%)
Aug 07, 2003	45.00	45.05	44.67	44.83	77,484	-0.07(-0.15%)
Aug 06, 2003	44.75	45.09	44.60	44.90	100,504	+0.30(+0.68%)
Aug 05, 2003	44.46	45.00	44.35	44.60	158,291	+0.25(+0.57%)
Aug 04, 2003	44.62	44.67	43.40	44.35	211,687	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.