Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.36	55.14	54.28	54.57	457,705	+0.12(+0.22%)
Aug 30, 2022	55.34	55.34	54.26	54.45	223,597	-0.88(-1.58%)
Aug 29, 2022	55.15	55.59	54.56	55.33	148,021	-0.03(-0.05%)
Aug 26, 2022	56.27	56.48	55.34	55.35	235,968	-0.91(-1.62%)
Aug 25, 2022	55.83	56.32	55.74	56.27	183,409	+0.36(+0.64%)
Aug 24, 2022	56.05	56.19	55.42	55.91	200,185	-0.20(-0.36%)
Aug 23, 2022	57.05	57.10	56.11	56.11	285,917	-0.79(-1.39%)
Aug 22, 2022	58.06	58.43	56.74	56.90	292,061	-1.49(-2.56%)
Aug 19, 2022	58.41	58.84	58.11	58.40	316,454	-0.06(-0.09%)
Aug 18, 2022	58.26	58.78	58.04	58.45	166,965	+0.09(+0.16%)
Aug 17, 2022	58.10	58.78	58.08	58.36	199,558	-0.24(-0.41%)
Aug 16, 2022	57.81	58.63	57.81	58.60	250,248	+0.46(+0.79%)
Aug 15, 2022	57.98	58.40	57.48	58.14	341,786	-0.24(-0.41%)
Aug 12, 2022	57.11	58.41	56.94	58.38	251,381	+1.64(+2.89%)
Aug 11, 2022	57.34	57.86	56.69	56.74	284,576	-0.34(-0.59%)
Aug 10, 2022	57.28	57.41	56.59	57.07	262,227	+0.35(+0.61%)
Aug 09, 2022	55.89	56.75	55.89	56.73	231,049	+0.78(+1.40%)
Aug 08, 2022	56.07	56.52	55.61	55.94	246,901	+0.12(+0.21%)
Aug 05, 2022	56.44	56.72	55.46	55.82	333,614	-1.05(-1.84%)
Aug 04, 2022	57.71	57.99	56.72	56.87	418,668	-0.64(-1.11%)
Aug 03, 2022	57.49	57.62	55.84	57.51	457,168	+0.78(+1.38%)
Aug 02, 2022	56.68	57.17	56.26	56.73	268,161	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.