Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.72	24.79	24.41	24.41	208,424	-0.30(-1.23%)
Sep 28, 2006	24.86	24.91	24.61	24.72	137,407	-0.08(-0.34%)
Sep 27, 2006	24.49	24.83	24.47	24.80	205,398	+0.26(+1.08%)
Sep 26, 2006	24.53	24.72	24.47	24.54	174,784	+0.01(+0.02%)
Sep 25, 2006	24.42	24.64	24.30	24.53	233,342	+0.12(+0.51%)
Sep 22, 2006	24.47	24.47	24.31	24.41	216,967	-0.10(-0.39%)
Sep 21, 2006	24.79	24.81	24.40	24.50	177,988	-0.24(-0.95%)
Sep 20, 2006	24.78	24.87	24.57	24.74	207,000	+0.01(+0.05%)
Sep 19, 2006	24.75	24.86	24.43	24.73	300,444	-0.02(-0.09%)
Sep 18, 2006	25.01	25.14	24.66	24.75	195,075	-0.29(-1.17%)
Sep 15, 2006	25.13	25.25	24.98	25.04	454,226	+0.05(+0.20%)
Sep 14, 2006	25.17	25.28	24.93	24.99	263,600	-0.27(-1.07%)
Sep 13, 2006	25.00	25.26	24.86	25.26	181,370	+0.27(+1.08%)
Sep 12, 2006	24.98	25.03	24.88	24.99	113,556	+0.01(+0.05%)
Sep 11, 2006	25.03	25.14	24.92	24.98	160,189	-0.14(-0.56%)
Sep 08, 2006	24.95	25.14	24.89	25.12	187,777	+0.16(+0.65%)
Sep 07, 2006	25.16	25.25	24.91	24.96	344,051	-0.33(-1.31%)
Sep 06, 2006	25.58	25.60	25.28	25.29	313,793	-0.43(-1.68%)
Sep 05, 2006	25.88	25.88	25.70	25.72	248,827	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.