Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.75	26.85	26.58	26.74	189,148	-0.12(-0.45%)
Sep 27, 2012	27.11	27.14	26.79	26.86	232,867	-0.22(-0.83%)
Sep 26, 2012	27.03	27.23	26.95	27.08	211,766	+0.13(+0.50%)
Sep 25, 2012	27.18	27.32	26.95	26.95	206,084	-0.22(-0.80%)
Sep 24, 2012	26.81	27.17	26.71	27.16	227,070	+0.38(+1.44%)
Sep 21, 2012	26.73	26.80	26.60	26.78	534,232	+0.26(+0.97%)
Sep 20, 2012	26.51	26.61	26.46	26.52	139,837	-0.05(-0.19%)
Sep 19, 2012	26.56	26.63	26.52	26.58	141,732	+0.07(+0.27%)
Sep 18, 2012	26.49	26.57	26.40	26.50	125,280	+0.04(+0.17%)
Sep 17, 2012	26.32	26.49	26.32	26.46	160,937	+0.09(+0.34%)
Sep 14, 2012	26.65	26.67	26.36	26.37	348,974	-0.22(-0.82%)
Sep 13, 2012	26.46	26.64	26.36	26.59	276,981	+0.19(+0.73%)
Sep 12, 2012	26.56	26.56	26.33	26.40	182,238	-0.14(-0.53%)
Sep 11, 2012	26.64	26.70	26.51	26.54	150,664	-0.12(-0.46%)
Sep 10, 2012	26.69	26.70	26.56	26.66	301,716	+0.01(+0.02%)
Sep 07, 2012	26.83	27.14	26.61	26.65	211,101	-0.08(-0.31%)
Sep 06, 2012	26.76	26.84	26.69	26.74	276,617	+0.11(+0.41%)
Sep 05, 2012	27.01	27.01	26.60	26.63	183,173	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.