Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,907	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.56	60.17	277,381	+0.11(+0.18%)
Sep 27, 2017	59.60	60.18	59.25	60.06	382,642	+0.22(+0.36%)
Sep 26, 2017	59.95	60.18	59.61	59.84	237,804	-0.11(-0.18%)
Sep 25, 2017	59.39	60.14	59.17	59.95	218,011	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,162	-0.19(-0.31%)
Sep 21, 2017	59.75	60.13	59.54	59.63	243,007	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,707	-0.30(-0.50%)
Sep 19, 2017	60.09	60.45	59.78	60.04	246,268	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.70	60.02	213,048	-0.59(-0.97%)
Sep 15, 2017	60.61	60.69	60.13	60.61	524,591	+0.16(+0.27%)
Sep 14, 2017	60.06	60.45	59.52	60.45	193,339	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,985	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.84	60.10	237,131	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,699	+0.00(+0.00%)
Sep 08, 2017	60.72	61.27	60.00	61.17	178,607	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.79	214,703	+0.79(+1.31%)
Sep 06, 2017	60.29	60.38	59.76	60.01	214,085	-0.15(-0.26%)
Sep 05, 2017	59.90	60.34	59.90	60.16	277,987	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.