Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.57	22.90	22.39	22.42	566,286	-0.37(-1.61%)
Sep 29, 2011	22.71	22.81	22.45	22.79	266,557	+0.42(+1.86%)
Sep 28, 2011	22.88	22.94	22.37	22.37	440,073	-0.48(-2.12%)
Sep 27, 2011	23.04	23.06	22.66	22.86	463,368	+0.21(+0.92%)
Sep 26, 2011	22.73	23.03	22.50	22.65	680,088	+0.04(+0.19%)
Sep 23, 2011	22.55	22.68	22.39	22.61	689,382	-0.02(-0.11%)
Sep 22, 2011	22.66	23.15	22.38	22.63	642,135	-0.78(-3.32%)
Sep 21, 2011	23.79	23.92	23.40	23.41	495,750	-0.32(-1.34%)
Sep 20, 2011	23.71	24.22	23.69	23.73	223,395	+0.10(+0.44%)
Sep 19, 2011	23.43	23.75	23.40	23.62	238,007	-0.18(-0.77%)
Sep 16, 2011	23.63	23.94	23.56	23.81	707,359	+0.31(+1.30%)
Sep 15, 2011	23.40	23.52	23.25	23.50	273,702	+0.28(+1.21%)
Sep 14, 2011	23.08	23.43	22.83	23.22	256,359	+0.26(+1.12%)
Sep 13, 2011	22.79	22.99	22.62	22.96	221,538	+0.23(+1.02%)
Sep 12, 2011	22.28	22.75	22.28	22.73	238,518	+0.22(+0.98%)
Sep 09, 2011	22.77	22.77	22.34	22.51	300,316	-0.42(-1.82%)
Sep 08, 2011	23.00	23.35	22.84	22.92	427,372	-0.15(-0.66%)
Sep 07, 2011	23.01	23.09	22.80	23.08	371,832	+0.35(+1.54%)
Sep 06, 2011	22.46	22.78	22.35	22.73	360,765	-0.33(-1.43%)
Sep 02, 2011	23.19	23.38	22.99	23.06	241,960	-0.50(-2.10%)
Sep 01, 2011	23.96	24.06	23.48	23.55	270,910	-0.36(-1.48%)
Aug 31, 2011	23.99	23.99	23.77	23.91	300,490	+0.03(+0.13%)
Aug 30, 2011	23.82	23.96	23.77	23.88	244,004	-0.04(-0.15%)
Aug 29, 2011	23.37	23.95	23.36	23.92	416,372	+0.64(+2.76%)
Aug 26, 2011	22.87	23.32	22.53	23.27	326,378	+0.26(+1.14%)
Aug 25, 2011	23.58	23.58	22.83	23.01	304,513	-0.37(-1.60%)
Aug 24, 2011	22.76	23.45	22.76	23.38	301,222	+0.64(+2.80%)
Aug 23, 2011	22.20	22.76	21.95	22.75	432,853	+0.66(+2.99%)
Aug 22, 2011	22.69	22.69	21.88	22.09	393,449	-0.18(-0.80%)
Aug 19, 2011	22.48	22.69	22.19	22.26	583,511	-0.48(-2.13%)
Aug 18, 2011	23.01	23.16	22.54	22.75	426,187	-0.69(-2.93%)
Aug 17, 2011	23.56	23.77	23.35	23.43	197,242	-0.01(-0.05%)
Aug 16, 2011	23.23	23.55	23.08	23.44	313,157	+0.05(+0.21%)
Aug 15, 2011	22.61	23.41	22.61	23.40	224,428	+0.84(+3.75%)
Aug 12, 2011	23.17	23.25	22.48	22.55	270,383	-0.43(-1.86%)
Aug 11, 2011	22.19	23.25	21.94	22.98	531,765	+0.85(+3.83%)
Aug 10, 2011	22.69	23.13	22.06	22.13	581,495	-1.11(-4.76%)
Aug 09, 2011	23.38	23.29	21.47	23.24	731,915	+1.08(+4.86%)
Aug 08, 2011	23.38	23.70	22.16	22.16	456,717	-1.49(-6.31%)
Aug 05, 2011	23.81	23.91	23.14	23.66	376,670	+0.06(+0.26%)
Aug 04, 2011	24.15	24.34	23.58	23.59	349,321	-0.76(-3.10%)
Aug 03, 2011	24.19	24.39	23.98	24.35	247,814	+0.24(+0.98%)
Aug 02, 2011	24.45	24.61	24.11	24.11	264,286	-0.41(-1.68%)
Aug 01, 2011	24.54	24.57	24.31	24.53	189,061	+0.19(+0.77%)
Jul 29, 2011	23.65	24.62	23.65	24.34	235,970	-0.24(-0.98%)
Jul 28, 2011	24.77	24.77	24.52	24.58	233,838	-0.19(-0.76%)
Jul 27, 2011	24.97	24.98	24.69	24.77	307,082	-0.24(-0.94%)
Jul 26, 2011	25.26	25.26	24.95	25.00	143,041	-0.22(-0.86%)
Jul 25, 2011	25.17	25.43	25.09	25.22	260,651	-0.07(-0.26%)
Jul 22, 2011	25.34	25.34	25.25	25.29	138,434	-0.14(-0.55%)
Jul 21, 2011	25.18	25.46	25.18	25.43	160,583	+0.26(+1.03%)
Jul 20, 2011	25.07	25.23	24.90	25.17	218,478	+0.15(+0.58%)
Jul 19, 2011	24.77	25.04	24.61	25.02	229,919	+0.41(+1.67%)
Jul 18, 2011	24.87	24.90	24.58	24.61	116,536	-0.36(-1.45%)
Jul 15, 2011	24.86	25.02	24.83	24.97	262,181	+0.13(+0.51%)
Jul 14, 2011	25.08	25.17	24.82	24.85	175,142	-0.25(-0.99%)
Jul 13, 2011	25.22	25.22	25.00	25.09	325,391	+0.04(+0.14%)
Jul 12, 2011	24.73	25.25	24.73	25.06	377,657	+0.19(+0.78%)
Jul 11, 2011	24.99	25.12	24.83	24.86	226,366	-0.39(-1.53%)
Jul 08, 2011	25.10	25.31	25.09	25.25	94,017	-0.11(-0.43%)
Jul 07, 2011	25.38	25.39	25.20	25.36	142,970	+0.15(+0.60%)
Jul 06, 2011	25.06	25.35	25.03	25.21	132,634	+0.06(+0.24%)
Jul 05, 2011	25.15	25.29	24.99	25.15	234,268	+0.04(+0.14%)
Jul 01, 2011	24.82	25.19	24.71	25.11	230,145	+0.30(+1.19%)
Jun 30, 2011	24.67	24.85	24.62	24.82	239,335	+0.13(+0.54%)
Jun 29, 2011	24.68	24.72	24.48	24.68	207,692	+0.08(+0.32%)
Jun 28, 2011	24.58	24.60	24.50	24.60	177,896	+0.08(+0.32%)
Jun 27, 2011	24.48	24.59	24.40	24.53	293,776	+0.09(+0.37%)
Jun 24, 2011	24.06	24.60	24.06	24.43	482,918	+0.40(+1.66%)
Jun 23, 2011	23.72	24.05	23.68	24.04	319,517	+0.10(+0.40%)
Jun 22, 2011	24.01	24.13	23.79	23.94	216,416	-0.09(-0.38%)
Jun 21, 2011	23.98	24.06	23.88	24.03	293,655	+0.21(+0.86%)
Jun 20, 2011	23.85	23.87	23.78	23.82	270,096	+0.30(+1.26%)
Jun 17, 2011	23.46	23.65	23.41	23.53	453,686	+0.24(+1.01%)
Jun 16, 2011	23.10	23.43	23.04	23.29	128,501	+0.16(+0.71%)
Jun 15, 2011	23.14	23.32	23.04	23.13	188,128	-0.18(-0.75%)
Jun 14, 2011	23.33	23.45	23.18	23.30	214,896	+0.14(+0.60%)
Jun 13, 2011	23.16	23.30	23.04	23.17	107,596	+0.07(+0.29%)
Jun 10, 2011	23.09	23.24	23.04	23.10	227,233	-0.10(-0.44%)
Jun 09, 2011	23.36	23.38	23.17	23.20	103,865	-0.10(-0.42%)
Jun 08, 2011	23.20	23.38	22.98	23.30	166,229	+0.00(+0.00%)
Jun 07, 2011	23.44	23.45	23.26	23.30	259,354	-0.02(-0.08%)
Jun 06, 2011	23.39	23.55	23.28	23.32	328,044	-0.15(-0.62%)
Jun 03, 2011	23.49	23.58	23.30	23.46	317,278	-0.22(-0.94%)
May 24, 2011	23.83	23.83	23.61	23.69	169,716	-0.04(-0.18%)
May 23, 2011	23.78	24.02	23.71	23.73	271,916	-0.32(-1.33%)
May 20, 2011	23.99	24.22	23.91	24.05	383,303	-0.05(-0.23%)
May 19, 2011	24.20	24.31	24.02	24.10	367,068	+0.02(+0.10%)
May 18, 2011	24.13	24.31	23.95	24.08	207,675	+0.00(+0.00%)
May 17, 2011	24.12	24.21	24.00	24.08	231,487	-0.12(-0.50%)
May 16, 2011	24.27	24.45	24.18	24.20	187,582	-0.19(-0.77%)
May 13, 2011	24.56	24.62	24.23	24.39	130,309	-0.24(-0.96%)
May 12, 2011	24.27	24.66	24.22	24.62	170,715	+0.28(+1.16%)
May 11, 2011	24.34	24.48	24.23	24.34	312,356	-0.13(-0.54%)
May 10, 2011	24.07	24.51	24.06	24.47	199,419	+0.46(+1.92%)
May 09, 2011	23.86	24.06	23.79	24.01	145,948	+0.07(+0.30%)
May 06, 2011	24.12	24.20	23.82	23.94	199,658	+0.07(+0.30%)
May 05, 2011	24.05	24.08	23.78	23.87	324,736	-0.30(-1.24%)
May 04, 2011	24.29	24.39	24.14	24.17	205,928	-0.19(-0.79%)
May 03, 2011	24.29	24.43	24.23	24.36	321,899	+0.01(+0.02%)
May 02, 2011	24.36	24.41	24.33	24.35	339,051	+0.14(+0.57%)
Apr 29, 2011	24.72	24.78	24.13	24.22	470,100	-0.22(-0.88%)
Apr 28, 2011	24.30	24.43	24.19	24.43	193,180	+0.11(+0.44%)
Apr 27, 2011	24.05	24.36	24.05	24.32	152,414	+0.23(+0.94%)
Apr 26, 2011	23.92	24.27	23.87	24.10	239,159	+0.26(+1.08%)
Apr 25, 2011	23.84	23.92	23.69	23.84	106,715	-0.02(-0.10%)
Apr 21, 2011	23.86	23.88	23.65	23.86	143,885	+0.14(+0.58%)
Apr 20, 2011	23.46	23.73	23.38	23.73	153,396	+0.54(+2.35%)
Apr 19, 2011	23.31	23.32	23.09	23.18	87,222	-0.08(-0.33%)
Apr 18, 2011	23.19	23.35	23.05	23.26	226,892	-0.19(-0.82%)
Apr 15, 2011	22.99	23.51	22.99	23.45	252,679	+0.37(+1.61%)
Apr 14, 2011	22.71	23.11	22.65	23.08	103,072	+0.20(+0.89%)
Apr 13, 2011	23.00	23.11	22.77	22.88	149,147	-0.04(-0.18%)
Apr 12, 2011	23.04	23.22	22.89	22.92	102,277	-0.22(-0.93%)
Apr 11, 2011	23.47	23.50	23.09	23.13	117,272	-0.36(-1.55%)
Apr 08, 2011	23.74	23.76	23.37	23.50	130,717	-0.11(-0.48%)
Apr 07, 2011	23.90	23.90	23.46	23.61	166,374	-0.25(-1.03%)
Apr 06, 2011	23.80	23.97	23.78	23.86	129,736	+0.11(+0.48%)
Apr 05, 2011	23.77	24.14	23.71	23.74	262,509	+0.08(+0.33%)
Apr 04, 2011	23.47	23.74	23.44	23.67	236,360	+0.19(+0.79%)
Apr 01, 2011	23.44	23.50	23.32	23.48	277,138	+0.17(+0.74%)
Mar 31, 2011	23.09	23.35	23.05	23.31	207,492	+0.16(+0.67%)
Mar 30, 2011	22.86	23.18	22.86	23.15	93,849	+0.31(+1.36%)
Mar 29, 2011	22.69	22.87	22.55	22.84	95,350	+0.19(+0.82%)
Mar 28, 2011	22.70	22.89	22.65	22.65	106,939	-0.04(-0.16%)
Mar 25, 2011	22.60	22.91	22.56	22.69	134,538	+0.19(+0.82%)
Mar 24, 2011	22.52	22.59	22.38	22.51	74,491	+0.04(+0.16%)
Mar 23, 2011	22.50	22.51	22.33	22.47	125,514	-0.03(-0.13%)
Mar 22, 2011	22.57	22.64	22.46	22.50	79,534	-0.01(-0.05%)
Mar 21, 2011	22.50	22.57	22.47	22.51	175,610	+0.51(+2.31%)
Mar 18, 2011	21.84	22.16	21.84	22.00	501,559	+0.19(+0.88%)
Mar 17, 2011	22.01	22.06	21.73	21.81	170,048	-0.05(-0.25%)
Mar 16, 2011	22.10	22.15	21.80	21.87	322,083	-0.28(-1.24%)
Mar 15, 2011	22.16	22.32	22.13	22.14	210,332	-0.31(-1.39%)
Mar 14, 2011	22.63	22.63	22.40	22.45	178,194	-0.26(-1.16%)
Mar 11, 2011	22.74	22.80	22.67	22.71	195,220	-0.07(-0.31%)
Mar 10, 2011	22.96	22.97	22.70	22.79	272,807	-0.41(-1.75%)
Mar 09, 2011	23.18	23.25	23.06	23.19	212,543	+0.00(+0.00%)
Mar 08, 2011	22.98	23.26	22.95	23.19	219,703	+0.17(+0.75%)
Mar 07, 2011	23.32	23.32	22.88	23.02	212,381	-0.23(-1.00%)
Mar 04, 2011	23.28	23.32	23.16	23.25	262,325	+0.03(+0.13%)
Mar 03, 2011	23.07	23.54	23.04	23.22	242,239	+0.31(+1.36%)
Mar 02, 2011	22.67	22.94	22.64	22.91	227,053	+0.30(+1.32%)
Mar 01, 2011	22.67	22.95	22.55	22.61	323,969	+0.01(+0.03%)
Feb 28, 2011	22.56	22.71	22.47	22.61	289,703	+0.14(+0.64%)
Feb 25, 2011	22.24	22.47	22.20	22.46	213,367	+0.26(+1.16%)
Feb 24, 2011	22.32	22.37	22.02	22.21	263,863	-0.07(-0.32%)
Feb 23, 2011	22.49	22.65	22.27	22.28	185,885	-0.19(-0.85%)
Feb 22, 2011	22.37	22.49	22.25	22.47	275,989	+0.10(+0.45%)
Feb 18, 2011	22.37	22.39	22.22	22.37	348,004	+0.00(+0.00%)
Feb 17, 2011	22.28	22.55	22.28	22.37	310,258	+0.03(+0.13%)
Feb 16, 2011	22.42	22.56	22.26	22.34	262,618	-0.09(-0.40%)
Feb 15, 2011	22.42	22.61	22.37	22.43	231,369	-0.02(-0.08%)
Feb 14, 2011	22.42	22.48	22.37	22.45	153,519	-0.05(-0.24%)
Feb 11, 2011	22.40	22.50	22.23	22.50	137,949	+0.12(+0.52%)
Feb 10, 2011	22.25	22.40	22.25	22.38	159,546	+0.10(+0.45%)
Feb 09, 2011	22.23	22.41	22.10	22.28	194,730	+0.09(+0.40%)
Feb 08, 2011	22.04	22.19	21.98	22.19	107,681	+0.12(+0.54%)
Feb 07, 2011	21.98	22.13	21.92	22.08	117,865	+0.09(+0.40%)
Feb 04, 2011	22.13	22.13	21.87	21.99	82,514	-0.17(-0.75%)
Feb 03, 2011	22.11	22.15	21.95	22.15	74,834	-0.01(-0.03%)
Feb 02, 2011	22.20	22.36	22.14	22.16	86,711	-0.11(-0.50%)
Feb 01, 2011	21.88	22.28	21.88	22.27	140,767	+0.46(+2.09%)
Jan 31, 2011	21.95	22.00	21.80	21.82	167,286	-0.07(-0.30%)
Jan 28, 2011	22.29	22.29	21.87	21.88	249,097	-0.43(-1.93%)
Jan 27, 2011	22.36	22.37	22.28	22.31	124,783	-0.02(-0.08%)
Jan 26, 2011	22.32	22.44	22.22	22.33	208,140	+0.03(+0.13%)
Jan 25, 2011	22.11	22.31	21.97	22.30	163,168	+0.17(+0.75%)
Jan 24, 2011	22.00	22.22	21.96	22.13	110,950	+0.12(+0.56%)
Jan 21, 2011	22.14	22.14	21.94	22.01	153,857	-0.05(-0.21%)
Jan 20, 2011	22.00	22.31	22.00	22.06	140,720	-0.01(-0.03%)
Jan 19, 2011	22.20	22.28	22.05	22.06	125,600	-0.18(-0.82%)
Jan 18, 2011	22.22	22.26	21.99	22.25	149,601	+0.01(+0.03%)
Jan 14, 2011	22.17	22.25	22.12	22.24	189,963	+0.03(+0.13%)
Jan 13, 2011	22.22	22.24	22.11	22.21	146,195	+0.03(+0.13%)
Jan 12, 2011	22.23	22.27	22.10	22.18	122,003	+0.04(+0.16%)
Jan 11, 2011	22.22	22.22	22.02	22.15	95,514	-0.02(-0.11%)
Jan 10, 2011	22.06	22.25	21.84	22.17	171,987	+0.03(+0.13%)
Jan 07, 2011	22.15	22.17	21.87	22.14	245,214	+0.05(+0.24%)
Jan 06, 2011	22.08	22.10	21.87	22.09	173,362	+0.00(+0.00%)
Jan 05, 2011	22.08	22.09	21.95	22.09	128,460	-0.04(-0.19%)
Jan 04, 2011	22.35	22.35	21.96	22.13	262,273	-0.20(-0.90%)
Jan 03, 2011	22.18	22.43	22.05	22.33	307,621	+0.31(+1.40%)
Dec 31, 2010	22.04	22.31	21.99	22.02	174,472	-0.06(-0.27%)
Dec 30, 2010	22.16	22.25	22.07	22.08	121,210	-0.12(-0.53%)
Dec 29, 2010	22.14	22.27	21.99	22.20	230,778	+0.07(+0.32%)
Dec 28, 2010	22.11	22.18	21.91	22.13	117,911	+0.02(+0.08%)
Dec 27, 2010	22.01	22.18	21.94	22.11	229,039	+0.03(+0.13%)
Dec 23, 2010	22.06	22.22	22.02	22.08	102,546	+0.01(+0.03%)
Dec 22, 2010	21.83	22.16	21.83	22.08	138,166	+0.24(+1.11%)
Dec 21, 2010	21.87	21.87	21.71	21.83	148,890	+0.00(+0.00%)
Dec 20, 2010	21.79	21.89	21.73	21.83	207,954	+0.06(+0.30%)
Dec 17, 2010	21.70	21.77	21.37	21.77	431,635	+0.02(+0.08%)
Dec 16, 2010	21.44	21.76	21.38	21.75	191,391	+0.32(+1.49%)
Dec 15, 2010	21.53	21.58	21.41	21.43	247,193	-0.11(-0.52%)
Dec 14, 2010	21.50	21.62	21.44	21.54	82,977	+0.12(+0.58%)
Dec 13, 2010	21.47	21.56	21.41	21.42	158,473	+0.00(+0.00%)
Dec 10, 2010	21.13	21.46	21.09	21.42	176,853	+0.30(+1.40%)
Dec 09, 2010	21.15	21.17	20.98	21.12	189,720	+0.09(+0.42%)
Dec 08, 2010	21.12	21.23	20.99	21.04	141,168	-0.04(-0.20%)
Dec 07, 2010	21.31	21.40	21.04	21.08	209,656	-0.08(-0.39%)
Dec 06, 2010	20.98	21.33	20.98	21.16	223,335	+0.06(+0.31%)
Dec 03, 2010	20.88	21.14	20.83	21.09	189,273	+0.15(+0.71%)
Dec 02, 2010	21.19	21.21	20.83	20.95	223,780	-0.20(-0.95%)
Dec 01, 2010	21.16	21.25	21.04	21.15	381,159	+0.27(+1.27%)
Nov 30, 2010	20.89	20.95	20.75	20.88	282,705	-0.14(-0.67%)
Nov 29, 2010	21.05	21.15	20.69	21.02	276,108	-0.12(-0.56%)
Nov 26, 2010	21.01	21.33	21.01	21.14	179,345	+0.07(+0.34%)
Nov 24, 2010	20.92	21.07	21.07	21.07	257,372	+0.31(+1.48%)
Nov 23, 2010	20.76	20.82	20.65	20.76	239,282	-0.06(-0.28%)
Nov 22, 2010	20.70	20.85	20.57	20.82	113,620	+0.05(+0.23%)
Nov 19, 2010	20.88	20.91	20.66	20.77	170,274	-0.09(-0.45%)
Nov 18, 2010	20.87	20.96	20.77	20.87	137,535	+0.14(+0.68%)
Nov 17, 2010	20.81	20.85	20.64	20.73	91,636	-0.04(-0.17%)
Nov 16, 2010	20.95	21.02	20.57	20.76	294,214	-0.27(-1.26%)
Nov 15, 2010	20.95	21.19	20.95	21.03	212,569	+0.15(+0.74%)
Nov 12, 2010	20.88	20.98	20.80	20.88	168,454	-0.12(-0.56%)
Nov 11, 2010	20.91	21.20	20.91	20.99	278,959	-0.09(-0.42%)
Nov 10, 2010	21.21	21.21	20.85	21.08	161,204	-0.05(-0.25%)
Nov 09, 2010	21.28	21.42	21.08	21.14	176,209	-0.15(-0.69%)
Nov 08, 2010	21.33	21.40	21.19	21.28	112,183	-0.15(-0.71%)
Nov 05, 2010	21.35	21.46	21.30	21.43	209,074	+0.13(+0.63%)
Nov 04, 2010	21.24	21.33	21.15	21.30	229,346	+0.26(+1.25%)
Nov 03, 2010	20.99	21.19	20.79	21.04	224,792	+0.04(+0.19%)
Nov 02, 2010	21.16	21.16	20.84	21.00	293,754	-0.02(-0.08%)
Nov 01, 2010	21.35	21.35	20.87	21.01	267,744	-0.23(-1.07%)
Oct 29, 2010	21.37	21.37	21.20	21.24	114,149	-0.16(-0.74%)
Oct 28, 2010	21.48	21.51	21.29	21.40	145,135	+0.05(+0.22%)
Oct 27, 2010	21.34	21.39	21.09	21.35	208,389	-0.16(-0.73%)
Oct 25, 2010	21.83	21.89	21.48	21.51	210,333	-0.22(-1.02%)
Oct 22, 2010	21.82	21.84	21.57	21.73	106,531	-0.07(-0.32%)
Oct 21, 2010	22.12	22.16	21.54	21.80	206,635	-0.19(-0.85%)
Oct 20, 2010	21.99	22.16	21.96	21.99	226,618	+0.08(+0.35%)
Oct 19, 2010	21.72	22.13	21.70	21.91	203,030	-0.06(-0.27%)
Oct 18, 2010	21.82	22.02	21.77	21.97	102,777	+0.16(+0.75%)
Oct 15, 2010	21.88	22.01	21.71	21.81	335,787	+0.02(+0.11%)
Oct 14, 2010	21.78	21.92	21.61	21.78	149,133	+0.02(+0.08%)
Oct 13, 2010	21.63	21.84	21.59	21.77	170,732	+0.18(+0.84%)
Oct 12, 2010	21.59	21.63	21.39	21.59	195,490	-0.04(-0.16%)
Oct 11, 2010	21.77	21.78	21.60	21.62	194,589	-0.16(-0.75%)
Oct 08, 2010	21.78	21.85	21.51	21.78	208,599	+0.16(+0.76%)
Oct 07, 2010	21.71	21.73	21.52	21.62	1,053	+0.06(+0.27%)
Oct 06, 2010	21.60	21.74	21.50	21.56	158,047	-0.09(-0.43%)
Oct 05, 2010	21.61	21.66	21.35	21.66	208	+0.28(+1.31%)
Oct 04, 2010	21.39	21.68	21.23	21.37	193,078	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.