Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.07	45.11	44.28	44.64	230,346	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,421	-0.70(-1.55%)
Sep 28, 2016	45.59	45.76	45.00	45.53	176,456	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,966	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,710	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.59	200,829	-0.36(-0.77%)
Sep 22, 2016	46.77	46.95	46.50	46.95	262,950	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,655	+1.19(+2.62%)
Sep 20, 2016	45.76	45.92	45.36	45.37	174,405	-0.10(-0.23%)
Sep 19, 2016	45.31	45.52	45.03	45.48	222,575	+0.17(+0.38%)
Sep 16, 2016	44.55	45.34	44.13	45.31	999,931	+0.76(+1.70%)
Sep 15, 2016	43.76	44.69	43.73	44.55	287,830	+0.73(+1.67%)
Sep 14, 2016	44.15	44.31	43.58	43.82	547,085	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,311	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,425	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.27	44.28	205,293	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,953	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,173	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,644	+0.61(+1.36%)
Sep 02, 2016	44.66	45.31	45.31	45.31	217,701	+0.81(+1.82%)
Sep 01, 2016	44.32	44.56	44.11	44.50	264,620	+0.10(+0.22%)
Aug 31, 2016	44.12	44.46	43.92	44.40	234,958	+0.32(+0.73%)
Aug 30, 2016	44.72	44.97	44.04	44.08	241,986	-0.56(-1.26%)
Aug 29, 2016	44.18	44.65	44.11	44.64	355,977	+0.48(+1.09%)
Aug 26, 2016	45.09	45.55	43.88	44.16	368,220	-0.81(-1.80%)
Aug 25, 2016	44.92	45.16	44.87	44.97	407,692	+0.10(+0.22%)
Aug 24, 2016	45.16	45.16	44.71	44.87	295,495	-0.34(-0.76%)
Aug 23, 2016	45.88	46.17	45.18	45.22	201,735	-0.51(-1.11%)
Aug 22, 2016	45.44	45.78	45.30	45.73	127,030	+0.43(+0.96%)
Aug 19, 2016	45.60	45.85	44.95	45.29	244,320	-0.52(-1.14%)
Aug 18, 2016	44.95	45.83	44.73	45.81	215,946	+0.92(+2.05%)
Aug 17, 2016	44.31	45.01	43.91	44.89	337,289	+0.40(+0.91%)
Aug 16, 2016	44.98	44.98	44.34	44.49	400,334	-0.69(-1.52%)
Aug 15, 2016	45.84	45.89	45.14	45.18	193,947	-0.58(-1.28%)
Aug 12, 2016	46.04	46.14	45.73	45.76	181,729	-0.13(-0.28%)
Aug 11, 2016	45.66	45.90	45.50	45.89	267,153	+0.33(+0.72%)
Aug 10, 2016	45.63	45.63	45.29	45.56	200,716	+0.01(+0.03%)
Aug 09, 2016	45.51	45.76	45.43	45.55	178,446	+0.11(+0.25%)
Aug 08, 2016	45.66	45.95	45.32	45.43	218,268	-0.14(-0.31%)
Aug 05, 2016	46.16	46.36	45.53	45.58	293,716	-0.68(-1.46%)
Aug 04, 2016	46.30	46.76	46.13	46.25	243,119	-0.15(-0.32%)
Aug 03, 2016	47.10	47.74	46.23	46.40	237,642	-0.93(-1.96%)
Aug 02, 2016	47.39	47.85	47.30	47.33	272,360	-0.19(-0.39%)
Aug 01, 2016	47.27	47.52	47.09	47.51	169,520	+0.11(+0.24%)
Jul 29, 2016	47.09	47.51	46.80	47.40	247,544	+0.45(+0.96%)
Jul 28, 2016	46.68	47.11	46.68	46.95	127,376	+0.11(+0.24%)
Jul 27, 2016	47.25	47.33	46.45	46.84	196,181	-0.47(-0.99%)
Jul 26, 2016	47.65	47.70	47.16	47.30	156,361	-0.37(-0.78%)
Jul 25, 2016	48.25	48.25	47.54	47.68	140,271	-0.39(-0.80%)
Jul 22, 2016	47.07	48.28	46.93	48.06	280,242	+0.94(+1.98%)
Jul 21, 2016	46.99	47.33	46.67	47.13	181,072	+0.01(+0.02%)
Jul 20, 2016	47.30	47.44	47.05	47.12	138,071	-0.13(-0.27%)
Jul 19, 2016	47.44	47.44	47.13	47.25	144,529	-0.19(-0.39%)
Jul 18, 2016	47.28	47.80	47.16	47.43	143,730	+0.11(+0.24%)
Jul 15, 2016	47.18	47.45	46.40	47.32	194,216	+0.19(+0.41%)
Jul 14, 2016	47.73	47.73	47.10	47.13	200,691	-0.60(-1.26%)
Jul 13, 2016	47.34	47.77	47.34	47.73	221,654	+0.46(+0.97%)
Jul 12, 2016	47.59	47.62	47.07	47.27	355,304	-0.51(-1.07%)
Jul 11, 2016	47.66	47.82	46.91	47.78	248,916	+0.04(+0.09%)
Jul 08, 2016	47.30	47.78	47.28	47.74	313,760	+0.46(+0.97%)
Jul 07, 2016	48.05	48.21	47.13	47.28	211,123	-0.91(-1.90%)
Jul 06, 2016	48.40	48.56	47.95	48.19	171,687	-0.19(-0.38%)
Jul 05, 2016	48.05	48.45	47.97	48.37	215,187	+0.43(+0.90%)
Jul 01, 2016	48.33	47.94	47.94	47.94	205,283	-0.04(-0.08%)
Jun 30, 2016	46.88	48.03	46.75	47.98	410,728	+1.17(+2.51%)
Jun 29, 2016	46.60	46.96	46.49	46.81	267,276	+0.39(+0.85%)
Jun 28, 2016	46.21	46.67	45.85	46.41	367,180	+0.38(+0.82%)
Jun 27, 2016	45.82	46.17	45.73	46.04	460,017	+0.16(+0.36%)
Jun 24, 2016	45.26	46.08	44.59	45.87	787,669	+0.01(+0.02%)
Jun 23, 2016	45.43	45.86	44.73	45.86	248,194	+0.51(+1.13%)
Jun 22, 2016	45.86	45.86	45.34	45.35	312,805	-0.47(-1.02%)
Jun 21, 2016	45.86	46.15	45.28	45.82	205,976	-0.05(-0.11%)
Jun 20, 2016	45.62	46.02	45.17	45.87	288,429	+0.52(+1.15%)
Jun 17, 2016	45.41	45.41	44.75	45.35	620,334	+0.01(+0.03%)
Jun 16, 2016	44.92	45.40	44.68	45.34	295,292	+0.39(+0.88%)
Jun 15, 2016	45.63	45.63	44.90	44.94	553,105	-0.65(-1.42%)
Jun 14, 2016	45.23	45.59	44.85	45.59	243,904	+0.48(+1.07%)
Jun 13, 2016	45.14	45.36	44.96	45.11	140,694	-0.04(-0.08%)
Jun 10, 2016	45.08	45.55	44.92	45.14	178,661	-0.13(-0.30%)
Jun 09, 2016	44.90	45.37	44.71	45.28	217,915	+0.43(+0.96%)
Jun 08, 2016	44.47	44.87	44.32	44.85	177,330	+0.44(+0.99%)
Jun 07, 2016	44.14	44.47	44.14	44.41	226,467	+0.34(+0.77%)
Jun 06, 2016	43.94	44.28	43.87	44.07	238,201	+0.25(+0.58%)
Jun 03, 2016	43.41	44.02	43.11	43.82	294,867	+0.78(+1.81%)
Jun 02, 2016	42.87	43.12	42.55	43.04	314,971	+0.04(+0.09%)
Jun 01, 2016	42.90	43.12	42.78	43.00	194,508	+0.13(+0.31%)
May 31, 2016	42.70	42.99	42.40	42.87	715,967	+0.20(+0.47%)
May 27, 2016	42.29	42.67	42.67	42.67	272,633	+0.39(+0.93%)
May 26, 2016	41.76	42.40	41.76	42.27	288,016	+0.60(+1.44%)
May 25, 2016	42.27	42.27	41.26	41.67	350,448	+0.30(+0.74%)
May 24, 2016	40.51	41.40	40.51	41.37	340,240	+0.88(+2.18%)
May 23, 2016	40.96	41.01	40.45	40.48	240,344	-0.42(-1.03%)
May 20, 2016	40.81	40.91	40.48	40.91	227,921	+0.20(+0.49%)
May 19, 2016	40.41	40.74	40.11	40.71	228,482	+0.20(+0.50%)
May 18, 2016	40.94	41.43	40.46	40.50	437,800	-0.66(-1.61%)
May 17, 2016	42.34	42.34	40.91	41.17	352,475	-1.11(-2.62%)
May 16, 2016	42.15	42.29	41.95	42.27	391,300	+0.02(+0.05%)
May 13, 2016	42.36	42.54	42.09	42.25	260,763	-0.13(-0.30%)
May 12, 2016	42.32	42.83	41.88	42.38	255,121	+0.10(+0.25%)
May 11, 2016	42.35	42.46	41.87	42.27	411,687	-0.04(-0.09%)
May 10, 2016	42.47	42.54	42.10	42.31	295,722	+0.00(+0.00%)
May 09, 2016	41.95	42.45	41.64	42.31	426,113	+0.44(+1.05%)
May 06, 2016	42.41	42.44	41.03	41.87	958,207	-0.57(-1.35%)
May 05, 2016	42.67	43.03	42.26	42.44	561,940	-0.33(-0.77%)
May 04, 2016	41.95	42.97	41.93	42.77	422,129	+0.78(+1.86%)
May 03, 2016	41.74	42.23	41.05	41.99	480,852	+0.05(+0.12%)
May 02, 2016	41.34	42.14	41.27	41.94	373,440	+0.60(+1.46%)
Apr 29, 2016	41.18	41.44	40.76	41.34	237,749	+0.10(+0.23%)
Apr 28, 2016	40.94	41.49	40.73	41.24	318,282	+0.07(+0.18%)
Apr 27, 2016	40.85	41.35	40.43	41.17	270,937	+0.42(+1.03%)
Apr 26, 2016	40.48	40.75	40.28	40.75	271,939	+0.36(+0.89%)
Apr 25, 2016	40.06	40.40	39.91	40.39	350,159	+0.17(+0.42%)
Apr 22, 2016	40.04	40.42	39.97	40.22	389,331	+0.18(+0.46%)
Apr 21, 2016	40.56	40.57	39.93	40.04	526,470	-0.57(-1.41%)
Apr 20, 2016	41.33	41.54	40.55	40.61	580,399	-0.82(-1.99%)
Apr 19, 2016	41.72	41.79	41.20	41.43	476,005	-0.21(-0.51%)
Apr 18, 2016	41.24	41.65	40.95	41.65	446,916	+0.38(+0.91%)
Apr 15, 2016	40.77	41.32	40.73	41.27	386,329	+0.40(+0.99%)
Apr 14, 2016	40.69	41.04	40.43	40.87	570,993	+0.10(+0.25%)
Apr 13, 2016	40.95	40.96	40.38	40.76	362,493	+0.04(+0.09%)
Apr 12, 2016	40.46	40.79	40.37	40.73	402,916	+0.28(+0.69%)
Apr 11, 2016	40.38	40.57	40.20	40.45	572,869	+0.26(+0.66%)
Apr 08, 2016	40.06	40.35	39.75	40.18	387,146	+0.31(+0.77%)
Apr 07, 2016	39.56	40.04	39.37	39.87	632,614	+0.26(+0.67%)
Apr 06, 2016	39.62	39.79	39.34	39.61	541,167	-0.07(-0.17%)
Apr 05, 2016	41.10	41.10	39.67	39.67	351,351	-1.43(-3.49%)
Apr 04, 2016	41.13	41.19	40.77	41.11	278,835	-0.08(-0.20%)
Apr 01, 2016	41.26	41.65	40.87	41.19	490,252	-0.06(-0.14%)
Mar 31, 2016	41.15	41.57	41.15	41.25	452,622	+0.15(+0.36%)
Mar 30, 2016	42.21	42.21	40.98	41.10	778,389	-1.04(-2.48%)
Mar 29, 2016	40.88	42.31	40.88	42.15	932,795	+0.05(+0.12%)
Mar 28, 2016	42.35	42.67	41.91	42.10	127,714	-0.22(-0.52%)
Mar 24, 2016	42.04	42.32	42.32	42.32	180,787	+0.23(+0.54%)
Mar 23, 2016	41.66	42.27	41.28	42.09	235,688	+0.28(+0.67%)
Mar 22, 2016	42.07	42.21	41.49	41.81	263,726	-0.32(-0.77%)
Mar 21, 2016	42.12	42.34	41.45	42.13	255,865	-0.21(-0.49%)
Mar 18, 2016	42.80	42.92	42.11	42.34	603,300	-0.20(-0.47%)
Mar 17, 2016	41.57	42.62	41.57	42.54	345,115	+0.94(+2.26%)
Mar 16, 2016	40.87	41.66	40.45	41.59	203,404	+0.69(+1.69%)
Mar 15, 2016	40.83	41.16	40.83	40.90	153,381	-0.01(-0.02%)
Mar 14, 2016	41.00	41.18	40.70	40.91	177,408	-0.16(-0.39%)
Mar 11, 2016	41.57	41.62	40.87	41.07	335,779	-0.41(-0.99%)
Mar 10, 2016	41.20	41.57	40.48	41.48	279,347	+0.16(+0.39%)
Mar 09, 2016	40.94	41.37	40.47	41.32	315,623	+0.45(+1.10%)
Mar 08, 2016	40.79	41.12	40.45	40.87	281,343	+0.15(+0.36%)
Mar 07, 2016	40.27	40.81	40.20	40.73	279,984	+0.33(+0.82%)
Mar 04, 2016	39.53	40.43	39.23	40.40	406,592	+0.67(+1.69%)
Mar 03, 2016	39.07	39.74	38.47	39.73	433,827	+0.73(+1.87%)
Mar 02, 2016	38.43	39.01	37.73	39.00	416,762	+0.52(+1.36%)
Mar 01, 2016	39.19	39.34	38.27	38.48	387,646	-0.53(-1.36%)
Feb 29, 2016	38.62	39.42	38.43	39.01	418,892	+0.35(+0.89%)
Feb 26, 2016	39.75	39.75	38.65	38.66	293,961	-1.12(-2.81%)
Feb 25, 2016	39.95	40.03	39.60	39.78	233,060	-0.02(-0.06%)
Feb 24, 2016	39.06	39.81	39.06	39.80	283,346	+0.71(+1.83%)
Feb 23, 2016	38.84	39.21	38.60	39.09	253,911	+0.07(+0.17%)
Feb 22, 2016	38.77	39.33	38.66	39.02	272,680	+0.41(+1.07%)
Feb 19, 2016	38.79	39.23	38.28	38.61	485,813	-0.44(-1.13%)
Feb 18, 2016	37.48	39.43	37.39	39.05	574,285	+0.84(+2.19%)
Feb 17, 2016	38.57	38.57	38.15	38.21	539,381	-0.36(-0.93%)
Feb 16, 2016	38.81	38.92	38.45	38.57	285,080	-0.10(-0.27%)
Feb 12, 2016	38.78	38.67	38.67	38.67	274,035	+0.05(+0.13%)
Feb 11, 2016	38.66	39.11	37.95	38.62	464,740	-0.35(-0.91%)
Feb 10, 2016	39.94	39.98	38.74	38.98	546,969	-0.84(-2.10%)
Feb 09, 2016	38.90	39.98	38.68	39.81	437,842	+0.75(+1.92%)
Feb 08, 2016	38.95	39.22	38.52	39.06	705,520	+0.12(+0.32%)
Feb 05, 2016	39.17	39.34	38.55	38.94	457,051	-0.07(-0.17%)
Feb 04, 2016	39.63	39.63	38.94	39.01	300,477	-0.61(-1.54%)
Feb 03, 2016	39.38	40.04	39.14	39.62	558,021	+0.31(+0.80%)
Feb 02, 2016	38.85	39.38	38.47	39.30	283,449	+0.30(+0.77%)
Feb 01, 2016	38.40	39.19	38.19	39.01	368,144	+0.47(+1.21%)
Jan 29, 2016	38.16	39.15	38.16	38.54	522,319	+0.68(+1.79%)
Jan 28, 2016	37.27	37.95	36.92	37.86	264,537	+0.74(+1.98%)
Jan 27, 2016	36.72	37.41	36.67	37.13	396,109	+0.30(+0.81%)
Jan 26, 2016	36.19	36.84	36.19	36.83	271,649	+0.82(+2.29%)
Jan 25, 2016	36.35	36.44	35.91	36.00	332,244	-0.44(-1.20%)
Jan 22, 2016	35.83	36.54	35.71	36.44	884,689	+0.91(+2.56%)
Jan 21, 2016	36.38	36.51	35.16	35.53	472,625	-0.75(-2.07%)
Jan 20, 2016	36.72	36.88	35.82	36.28	780,813	-0.41(-1.11%)
Jan 19, 2016	36.35	36.90	36.00	36.69	635,254	+0.63(+1.76%)
Jan 15, 2016	35.76	36.05	36.05	36.05	475,347	-0.58(-1.59%)
Jan 14, 2016	36.36	36.91	36.11	36.64	549,187	+0.30(+0.82%)
Jan 13, 2016	36.57	36.88	36.19	36.34	319,624	-0.23(-0.64%)
Jan 12, 2016	37.13	37.13	36.22	36.57	265,409	-0.34(-0.91%)
Jan 11, 2016	36.45	37.02	36.43	36.91	320,199	+0.58(+1.60%)
Jan 08, 2016	36.25	36.80	36.21	36.32	288,111	+0.13(+0.36%)
Jan 07, 2016	36.01	36.57	36.01	36.19	667,542	-0.25(-0.68%)
Jan 06, 2016	36.03	36.54	35.89	36.44	287,768	+0.10(+0.28%)
Jan 05, 2016	36.51	36.56	35.75	36.34	383,040	+0.12(+0.32%)
Jan 04, 2016	36.73	37.02	35.97	36.22	533,654	-0.81(-2.18%)
Dec 31, 2015	37.60	37.03	37.03	37.03	301,295	-0.57(-1.51%)
Dec 30, 2015	37.35	37.77	37.30	37.60	194,696	+0.20(+0.55%)
Dec 29, 2015	37.51	37.69	37.27	37.39	392,762	+0.05(+0.14%)
Dec 28, 2015	37.21	37.57	37.15	37.34	476,885	+0.08(+0.21%)
Dec 24, 2015	37.34	37.26	37.26	37.26	229,369	-0.15(-0.41%)
Dec 23, 2015	37.23	37.62	37.11	37.42	312,426	+0.24(+0.65%)
Dec 22, 2015	36.63	37.26	36.05	37.18	264,053	+0.69(+1.90%)
Dec 21, 2015	36.77	36.77	36.13	36.48	239,088	-0.11(-0.30%)
Dec 18, 2015	37.08	37.22	36.27	36.59	631,046	-0.58(-1.57%)
Dec 17, 2015	36.87	37.31	36.67	37.18	534,659	+0.39(+1.07%)
Dec 16, 2015	36.33	36.79	36.12	36.78	350,704	+0.63(+1.73%)
Dec 15, 2015	35.54	36.19	35.54	36.16	349,383	+0.66(+1.85%)
Dec 14, 2015	35.42	35.70	35.17	35.50	351,220	+0.07(+0.19%)
Dec 11, 2015	35.29	35.65	35.10	35.44	557,620	-0.36(-1.02%)
Dec 10, 2015	36.46	36.53	35.61	35.80	592,052	-0.54(-1.48%)
Dec 09, 2015	36.27	36.79	36.06	36.34	373,215	-0.20(-0.54%)
Dec 08, 2015	36.65	37.01	36.18	36.54	468,092	+0.26(+0.70%)
Dec 07, 2015	35.94	36.30	35.78	36.28	416,245	+0.29(+0.81%)
Dec 04, 2015	35.01	36.03	35.01	35.99	350,553	+0.98(+2.81%)
Dec 03, 2015	35.62	35.75	34.92	35.01	381,299	-0.77(-2.16%)
Dec 02, 2015	36.91	36.99	35.76	35.78	386,008	-1.14(-3.10%)
Dec 01, 2015	37.23	37.39	36.84	36.92	378,468	-0.20(-0.53%)
Nov 30, 2015	37.39	37.58	37.10	37.12	567,709	-0.15(-0.39%)
Nov 27, 2015	37.02	37.39	36.92	37.26	65,786	+0.24(+0.65%)
Nov 25, 2015	37.10	37.02	37.02	37.02	168,423	-0.13(-0.35%)
Nov 24, 2015	37.23	37.30	36.60	37.15	198,904	-0.23(-0.60%)
Nov 23, 2015	37.70	37.85	37.29	37.38	244,885	-0.36(-0.95%)
Nov 20, 2015	37.71	38.02	37.49	37.74	291,722	+0.29(+0.78%)
Nov 19, 2015	37.06	37.46	37.03	37.45	225,039	+0.44(+1.18%)
Nov 18, 2015	37.26	37.31	36.43	37.01	306,931	-0.26(-0.68%)
Nov 17, 2015	37.43	37.71	36.72	37.26	498,078	-0.25(-0.68%)
Nov 16, 2015	36.69	37.53	36.63	37.52	167,244	+0.91(+2.49%)
Nov 13, 2015	36.82	37.33	36.51	36.61	132,935	-0.28(-0.75%)
Nov 12, 2015	37.59	38.01	36.84	36.88	229,778	-0.80(-2.12%)
Nov 11, 2015	37.08	37.78	37.08	37.68	367,271	+0.66(+1.79%)
Nov 10, 2015	36.39	37.09	36.12	37.02	273,946	+0.64(+1.77%)
Nov 09, 2015	36.05	36.50	35.40	36.38	248,609	+0.23(+0.64%)
Nov 06, 2015	36.87	37.02	35.50	36.15	329,575	-1.23(-3.28%)
Nov 05, 2015	37.37	37.57	37.11	37.37	196,742	-0.02(-0.06%)
Nov 04, 2015	37.03	37.41	36.93	37.39	252,893	+0.38(+1.03%)
Nov 03, 2015	38.08	38.08	36.54	37.01	615,866	+0.61(+1.68%)
Nov 02, 2015	36.15	36.50	35.89	36.40	303,425	+0.17(+0.48%)
Oct 30, 2015	36.05	36.36	35.80	36.23	343,201	+0.22(+0.62%)
Oct 29, 2015	36.12	36.24	35.63	36.00	211,441	-0.31(-0.85%)
Oct 28, 2015	36.85	37.08	35.93	36.31	627,022	-0.54(-1.47%)
Oct 27, 2015	36.28	36.89	36.10	36.85	460,561	+0.53(+1.47%)
Oct 26, 2015	36.06	36.34	35.73	36.32	327,935	+0.27(+0.76%)
Oct 23, 2015	36.81	36.81	35.77	36.05	301,419	-0.75(-2.04%)
Oct 22, 2015	36.86	37.21	36.74	36.80	357,329	+0.00(+0.00%)
Oct 21, 2015	37.32	37.61	36.79	36.80	241,721	-0.43(-1.16%)
Oct 20, 2015	37.15	37.58	37.11	37.23	431,476	+0.07(+0.19%)
Oct 19, 2015	37.31	37.78	36.90	37.16	564,966	-0.92(-2.41%)
Oct 16, 2015	37.65	38.17	37.50	38.07	321,565	+0.45(+1.21%)
Oct 15, 2015	37.12	37.62	36.90	37.62	258,935	+0.45(+1.22%)
Oct 14, 2015	37.35	37.56	37.13	37.16	214,453	-0.12(-0.33%)
Oct 13, 2015	37.29	37.52	37.01	37.29	308,629	-0.07(-0.19%)
Oct 12, 2015	37.16	37.65	37.05	37.36	275,361	+0.29(+0.78%)
Oct 09, 2015	37.45	37.51	37.05	37.07	195,205	-0.34(-0.91%)
Oct 08, 2015	36.61	37.42	36.40	37.41	262,690	+0.78(+2.13%)
Oct 07, 2015	36.37	36.68	36.22	36.63	319,342	+0.21(+0.57%)
Oct 06, 2015	36.70	36.79	36.16	36.42	202,674	-0.32(-0.88%)
Oct 05, 2015	36.41	36.79	36.10	36.74	195,993	+0.50(+1.39%)
Oct 02, 2015	35.86	36.25	35.56	36.24	340,529	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.