Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.57	22.90	22.39	22.42	566,265	-0.37(-1.61%)
Sep 29, 2011	22.71	22.81	22.45	22.79	266,547	+0.42(+1.86%)
Sep 28, 2011	22.88	22.94	22.37	22.37	440,057	-0.48(-2.12%)
Sep 27, 2011	23.04	23.07	22.66	22.86	463,351	+0.21(+0.92%)
Sep 26, 2011	22.73	23.03	22.50	22.65	680,063	+0.04(+0.19%)
Sep 23, 2011	22.55	22.68	22.39	22.61	689,357	-0.02(-0.11%)
Sep 22, 2011	22.66	23.15	22.38	22.63	642,111	-0.78(-3.32%)
Sep 21, 2011	23.79	23.92	23.40	23.41	495,732	-0.32(-1.34%)
Sep 20, 2011	23.71	24.22	23.69	23.73	223,387	+0.10(+0.44%)
Sep 19, 2011	23.43	23.75	23.40	23.62	237,998	-0.18(-0.77%)
Sep 16, 2011	23.63	23.94	23.56	23.81	707,333	+0.31(+1.30%)
Sep 15, 2011	23.40	23.52	23.26	23.50	273,692	+0.28(+1.21%)
Sep 14, 2011	23.08	23.43	22.83	23.22	256,350	+0.26(+1.12%)
Sep 13, 2011	22.79	22.99	22.62	22.96	221,530	+0.23(+1.02%)
Sep 12, 2011	22.28	22.75	22.28	22.73	238,509	+0.22(+0.98%)
Sep 09, 2011	22.77	22.77	22.34	22.51	300,305	-0.42(-1.82%)
Sep 08, 2011	23.00	23.35	22.84	22.92	427,356	-0.15(-0.66%)
Sep 07, 2011	23.01	23.09	22.80	23.08	371,818	+0.35(+1.54%)
Sep 06, 2011	22.46	22.78	22.35	22.73	360,752	-0.33(-1.43%)
Sep 02, 2011	23.19	23.38	22.99	23.06	241,951	-0.50(-2.10%)
Sep 01, 2011	23.96	24.06	23.48	23.56	270,900	-0.36(-1.49%)
Aug 31, 2011	23.99	23.99	23.78	23.91	300,479	+0.03(+0.13%)
Aug 30, 2011	23.82	23.97	23.77	23.88	243,995	-0.04(-0.15%)
Aug 29, 2011	23.37	23.95	23.37	23.92	416,357	+0.64(+2.76%)
Aug 26, 2011	22.88	23.32	22.53	23.27	326,366	+0.26(+1.14%)
Aug 25, 2011	23.58	23.58	22.83	23.01	304,502	-0.37(-1.60%)
Aug 24, 2011	22.77	23.45	22.77	23.38	301,210	+0.64(+2.80%)
Aug 23, 2011	22.20	22.76	21.95	22.75	432,837	+0.66(+2.99%)
Aug 22, 2011	22.69	22.69	21.88	22.09	393,434	-0.18(-0.80%)
Aug 19, 2011	22.48	22.69	22.19	22.26	583,489	-0.48(-2.13%)
Aug 18, 2011	23.01	23.16	22.54	22.75	426,171	-0.69(-2.93%)
Aug 17, 2011	23.56	23.77	23.35	23.43	197,235	-0.01(-0.05%)
Aug 16, 2011	23.23	23.55	23.08	23.45	313,145	+0.05(+0.21%)
Aug 15, 2011	22.61	23.41	22.61	23.40	224,419	+0.84(+3.75%)
Aug 12, 2011	23.17	23.26	22.48	22.55	270,373	-0.43(-1.86%)
Aug 11, 2011	22.19	23.25	21.95	22.98	531,745	+0.85(+3.83%)
Aug 10, 2011	22.69	23.13	22.06	22.13	581,473	-1.11(-4.76%)
Aug 09, 2011	23.38	23.29	21.47	23.24	731,888	+1.08(+4.86%)
Aug 08, 2011	23.38	23.70	22.16	22.16	456,700	-1.49(-6.31%)
Aug 05, 2011	23.81	23.91	23.14	23.66	376,656	+0.06(+0.26%)
Aug 04, 2011	24.15	24.34	23.58	23.60	349,308	-0.76(-3.10%)
Aug 03, 2011	24.19	24.39	23.98	24.35	247,805	+0.24(+0.98%)
Aug 02, 2011	24.45	24.61	24.11	24.12	264,276	-0.41(-1.68%)
Aug 01, 2011	24.54	24.57	24.31	24.53	189,054	+0.19(+0.77%)
Jul 29, 2011	23.65	24.62	23.65	24.34	235,961	-0.24(-0.98%)
Jul 28, 2011	24.77	24.77	24.52	24.58	233,830	-0.19(-0.76%)
Jul 27, 2011	24.97	24.98	24.69	24.77	307,071	-0.24(-0.94%)
Jul 26, 2011	25.26	25.26	24.96	25.00	143,036	-0.22(-0.86%)
Jul 25, 2011	25.17	25.43	25.09	25.22	260,641	-0.07(-0.26%)
Jul 22, 2011	25.34	25.34	25.25	25.29	138,429	-0.14(-0.55%)
Jul 21, 2011	25.18	25.46	25.18	25.43	160,577	+0.26(+1.03%)
Jul 20, 2011	25.07	25.23	24.90	25.17	218,470	+0.15(+0.58%)
Jul 19, 2011	24.77	25.04	24.61	25.02	229,910	+0.41(+1.67%)
Jul 18, 2011	24.87	24.90	24.58	24.61	116,532	-0.36(-1.45%)
Jul 15, 2011	24.87	25.02	24.84	24.97	262,171	+0.13(+0.51%)
Jul 14, 2011	25.08	25.17	24.82	24.85	175,136	-0.25(-0.99%)
Jul 13, 2011	25.22	25.22	25.00	25.09	325,379	+0.04(+0.14%)
Jul 12, 2011	24.73	25.25	24.73	25.06	377,643	+0.19(+0.78%)
Jul 11, 2011	24.99	25.13	24.84	24.87	226,358	-0.39(-1.53%)
Jul 08, 2011	25.10	25.31	25.09	25.25	94,013	-0.11(-0.43%)
Jul 07, 2011	25.38	25.39	25.20	25.36	142,965	+0.15(+0.60%)
Jul 06, 2011	25.06	25.36	25.04	25.21	132,629	+0.06(+0.24%)
Jul 05, 2011	25.16	25.29	24.99	25.15	234,260	+0.04(+0.14%)
Jul 01, 2011	24.82	25.19	24.71	25.11	230,137	+0.30(+1.19%)
Jun 30, 2011	24.67	24.85	24.62	24.82	239,326	+0.13(+0.54%)
Jun 29, 2011	24.68	24.72	24.48	24.68	207,684	+0.08(+0.32%)
Jun 28, 2011	24.58	24.61	24.50	24.61	177,889	+0.08(+0.32%)
Jun 27, 2011	24.48	24.59	24.41	24.53	293,765	+0.09(+0.37%)
Jun 24, 2011	24.06	24.61	24.06	24.44	482,900	+0.40(+1.66%)
Jun 23, 2011	23.72	24.05	23.68	24.04	319,505	+0.10(+0.40%)
Jun 22, 2011	24.01	24.13	23.79	23.94	216,408	-0.09(-0.38%)
Jun 21, 2011	23.98	24.06	23.89	24.03	293,644	+0.21(+0.86%)
Jun 20, 2011	23.85	23.87	23.78	23.83	270,086	+0.30(+1.26%)
Jun 17, 2011	23.46	23.65	23.41	23.53	453,669	+0.24(+1.01%)
Jun 16, 2011	23.11	23.43	23.04	23.29	128,496	+0.16(+0.71%)
Jun 15, 2011	23.14	23.32	23.05	23.13	188,121	-0.18(-0.75%)
Jun 14, 2011	23.34	23.45	23.18	23.31	214,888	+0.14(+0.60%)
Jun 13, 2011	23.16	23.30	23.04	23.17	107,592	+0.07(+0.29%)
Jun 10, 2011	23.09	23.24	23.05	23.10	227,225	-0.10(-0.44%)
Jun 09, 2011	23.37	23.38	23.17	23.20	103,861	-0.10(-0.42%)
Jun 08, 2011	23.20	23.38	22.98	23.30	166,222	+0.00(+0.00%)
Jun 07, 2011	23.44	23.45	23.26	23.30	259,345	-0.02(-0.08%)
Jun 06, 2011	23.39	23.55	23.28	23.32	328,032	-0.15(-0.62%)
Jun 03, 2011	23.49	23.58	23.30	23.46	317,266	-0.22(-0.94%)
May 24, 2011	23.83	23.83	23.61	23.69	169,710	-0.04(-0.18%)
May 23, 2011	23.78	24.02	23.71	23.73	271,906	-0.32(-1.33%)
May 20, 2011	23.99	24.22	23.92	24.05	383,289	-0.05(-0.23%)
May 19, 2011	24.20	24.31	24.02	24.10	367,054	+0.02(+0.10%)
May 18, 2011	24.13	24.31	23.95	24.08	207,668	+0.00(+0.00%)
May 17, 2011	24.12	24.21	24.00	24.08	231,478	-0.12(-0.50%)
May 16, 2011	24.27	24.45	24.18	24.20	187,575	-0.19(-0.77%)
May 13, 2011	24.56	24.62	24.23	24.39	130,304	-0.24(-0.96%)
May 12, 2011	24.27	24.66	24.22	24.62	170,709	+0.28(+1.16%)
May 11, 2011	24.34	24.49	24.23	24.34	312,345	-0.13(-0.54%)
May 10, 2011	24.07	24.52	24.06	24.47	199,412	+0.46(+1.92%)
May 09, 2011	23.86	24.06	23.79	24.01	145,943	+0.07(+0.30%)
May 06, 2011	24.12	24.20	23.82	23.94	199,651	+0.07(+0.30%)
May 05, 2011	24.05	24.09	23.78	23.87	324,724	-0.30(-1.24%)
May 04, 2011	24.29	24.39	24.14	24.17	205,921	-0.19(-0.79%)
May 03, 2011	24.29	24.43	24.23	24.36	321,887	+0.01(+0.02%)
May 02, 2011	24.36	24.41	24.33	24.35	339,038	+0.14(+0.57%)
Apr 29, 2011	24.73	24.78	24.13	24.22	470,082	-0.22(-0.88%)
Apr 28, 2011	24.30	24.43	24.19	24.43	193,173	+0.11(+0.44%)
Apr 27, 2011	24.05	24.36	24.05	24.32	152,408	+0.23(+0.94%)
Apr 26, 2011	23.92	24.27	23.87	24.10	239,150	+0.26(+1.08%)
Apr 25, 2011	23.84	23.92	23.69	23.84	106,711	-0.02(-0.10%)
Apr 21, 2011	23.86	23.88	23.65	23.86	143,880	+0.14(+0.58%)
Apr 20, 2011	23.46	23.73	23.38	23.73	153,390	+0.54(+2.35%)
Apr 19, 2011	23.31	23.33	23.09	23.18	87,219	-0.08(-0.33%)
Apr 18, 2011	23.19	23.36	23.05	23.26	226,884	-0.19(-0.82%)
Apr 15, 2011	22.99	23.51	22.99	23.45	252,670	+0.37(+1.61%)
Apr 14, 2011	22.72	23.11	22.65	23.08	103,068	+0.20(+0.89%)
Apr 13, 2011	23.00	23.11	22.77	22.88	149,141	-0.04(-0.18%)
Apr 12, 2011	23.04	23.22	22.89	22.92	102,274	-0.22(-0.93%)
Apr 11, 2011	23.48	23.50	23.09	23.13	117,268	-0.36(-1.55%)
Apr 08, 2011	23.74	23.76	23.37	23.50	130,713	-0.11(-0.48%)
Apr 07, 2011	23.91	23.91	23.46	23.61	166,368	-0.25(-1.03%)
Apr 06, 2011	23.80	23.97	23.78	23.86	129,731	+0.11(+0.48%)
Apr 05, 2011	23.77	24.14	23.71	23.74	262,499	+0.08(+0.33%)
Apr 04, 2011	23.48	23.74	23.45	23.67	236,351	+0.19(+0.79%)
Apr 01, 2011	23.44	23.50	23.33	23.48	277,128	+0.17(+0.74%)
Mar 31, 2011	23.09	23.35	23.05	23.31	207,484	+0.16(+0.67%)
Mar 30, 2011	22.86	23.18	22.86	23.15	93,845	+0.31(+1.36%)
Mar 29, 2011	22.69	22.87	22.55	22.84	95,347	+0.19(+0.82%)
Mar 28, 2011	22.70	22.89	22.65	22.66	106,935	-0.04(-0.16%)
Mar 25, 2011	22.60	22.91	22.56	22.69	134,533	+0.19(+0.82%)
Mar 24, 2011	22.52	22.59	22.38	22.51	74,489	+0.04(+0.16%)
Mar 23, 2011	22.50	22.51	22.33	22.47	125,509	-0.03(-0.13%)
Mar 22, 2011	22.57	22.64	22.46	22.50	79,531	-0.01(-0.05%)
Mar 21, 2011	22.50	22.57	22.47	22.51	175,604	+0.51(+2.31%)
Mar 18, 2011	21.84	22.17	21.84	22.00	501,541	+0.19(+0.88%)
Mar 17, 2011	22.02	22.06	21.73	21.81	170,041	-0.05(-0.25%)
Mar 16, 2011	22.10	22.15	21.80	21.87	322,071	-0.28(-1.24%)
Mar 15, 2011	22.16	22.32	22.13	22.14	210,325	-0.31(-1.39%)
Mar 14, 2011	22.63	22.63	22.40	22.45	178,187	-0.26(-1.16%)
Mar 11, 2011	22.75	22.81	22.67	22.72	195,213	-0.07(-0.32%)
Mar 10, 2011	22.96	22.97	22.70	22.79	272,797	-0.41(-1.75%)
Mar 09, 2011	23.18	23.25	23.06	23.19	212,535	+0.00(+0.00%)
Mar 08, 2011	22.98	23.26	22.95	23.19	219,695	+0.17(+0.75%)
Mar 07, 2011	23.32	23.33	22.88	23.02	212,373	-0.23(-1.00%)
Mar 04, 2011	23.28	23.33	23.16	23.25	262,315	+0.03(+0.13%)
Mar 03, 2011	23.07	23.54	23.04	23.22	242,230	+0.31(+1.36%)
Mar 02, 2011	22.67	22.94	22.64	22.91	227,045	+0.30(+1.32%)
Mar 01, 2011	22.67	22.95	22.55	22.61	323,957	+0.01(+0.03%)
Feb 28, 2011	22.56	22.72	22.47	22.61	289,693	+0.14(+0.64%)
Feb 25, 2011	22.24	22.47	22.20	22.46	213,359	+0.26(+1.16%)
Feb 24, 2011	22.32	22.37	22.02	22.21	263,854	-0.07(-0.32%)
Feb 23, 2011	22.49	22.65	22.27	22.28	185,878	-0.19(-0.85%)
Feb 22, 2011	22.37	22.49	22.25	22.47	275,979	+0.10(+0.45%)
Feb 18, 2011	22.37	22.39	22.22	22.37	347,992	+0.00(+0.00%)
Feb 17, 2011	22.28	22.55	22.28	22.37	310,246	+0.03(+0.13%)
Feb 16, 2011	22.42	22.56	22.26	22.34	262,608	-0.09(-0.40%)
Feb 15, 2011	22.42	22.61	22.37	22.43	231,360	-0.02(-0.08%)
Feb 14, 2011	22.42	22.48	22.37	22.45	153,514	-0.05(-0.24%)
Feb 11, 2011	22.40	22.50	22.23	22.50	137,944	+0.12(+0.52%)
Feb 10, 2011	22.25	22.40	22.25	22.38	159,540	+0.10(+0.45%)
Feb 09, 2011	22.24	22.41	22.10	22.28	194,722	+0.09(+0.40%)
Feb 08, 2011	22.04	22.19	21.98	22.19	107,677	+0.12(+0.54%)
Feb 07, 2011	21.98	22.14	21.92	22.08	117,861	+0.09(+0.40%)
Feb 04, 2011	22.14	22.14	21.88	21.99	82,511	-0.17(-0.75%)
Feb 03, 2011	22.11	22.15	21.95	22.15	74,831	-0.01(-0.03%)
Feb 02, 2011	22.20	22.36	22.14	22.16	86,708	-0.11(-0.50%)
Feb 01, 2011	21.88	22.28	21.88	22.27	140,762	+0.46(+2.09%)
Jan 31, 2011	21.95	22.00	21.80	21.82	167,280	-0.07(-0.30%)
Jan 28, 2011	22.29	22.29	21.87	21.88	249,087	-0.43(-1.93%)
Jan 27, 2011	22.37	22.37	22.28	22.31	124,779	-0.02(-0.08%)
Jan 26, 2011	22.32	22.44	22.22	22.33	208,132	+0.03(+0.13%)
Jan 25, 2011	22.11	22.31	21.97	22.30	163,162	+0.17(+0.75%)
Jan 24, 2011	22.00	22.22	21.96	22.14	110,946	+0.12(+0.56%)
Jan 21, 2011	22.14	22.14	21.94	22.01	153,852	-0.05(-0.21%)
Jan 20, 2011	22.00	22.31	22.00	22.06	140,714	-0.01(-0.03%)
Jan 19, 2011	22.20	22.28	22.05	22.06	125,596	-0.18(-0.82%)
Jan 18, 2011	22.22	22.27	21.99	22.25	149,595	+0.01(+0.03%)
Jan 14, 2011	22.17	22.25	22.12	22.24	189,956	+0.03(+0.13%)
Jan 13, 2011	22.22	22.24	22.11	22.21	146,189	+0.03(+0.13%)
Jan 12, 2011	22.23	22.27	22.10	22.18	121,999	+0.04(+0.16%)
Jan 11, 2011	22.22	22.22	22.02	22.15	95,511	-0.02(-0.11%)
Jan 10, 2011	22.06	22.25	21.85	22.17	171,980	+0.03(+0.13%)
Jan 07, 2011	22.15	22.17	21.88	22.14	245,205	+0.05(+0.24%)
Jan 06, 2011	22.08	22.10	21.87	22.09	173,356	+0.00(+0.00%)
Jan 05, 2011	22.08	22.09	21.95	22.09	128,455	-0.04(-0.19%)
Jan 04, 2011	22.35	22.35	21.96	22.13	262,264	-0.20(-0.90%)
Jan 03, 2011	22.18	22.43	22.05	22.33	307,609	+0.31(+1.40%)
Dec 31, 2010	22.04	22.31	21.99	22.02	174,466	-0.06(-0.27%)
Dec 30, 2010	22.16	22.25	22.07	22.08	121,205	-0.12(-0.53%)
Dec 29, 2010	22.14	22.27	21.99	22.20	230,769	+0.07(+0.32%)
Dec 28, 2010	22.11	22.18	21.91	22.13	117,906	+0.02(+0.08%)
Dec 27, 2010	22.01	22.18	21.94	22.11	229,030	+0.03(+0.13%)
Dec 23, 2010	22.06	22.22	22.02	22.08	102,542	+0.01(+0.03%)
Dec 22, 2010	21.83	22.16	21.83	22.08	138,161	+0.24(+1.11%)
Dec 21, 2010	21.87	21.87	21.72	21.83	148,884	+0.00(+0.00%)
Dec 20, 2010	21.79	21.89	21.73	21.83	207,946	+0.07(+0.30%)
Dec 17, 2010	21.70	21.77	21.37	21.77	431,619	+0.02(+0.08%)
Dec 16, 2010	21.44	21.76	21.38	21.75	191,384	+0.32(+1.49%)
Dec 15, 2010	21.53	21.59	21.41	21.43	247,184	-0.11(-0.52%)
Dec 14, 2010	21.50	21.62	21.44	21.54	82,974	+0.12(+0.58%)
Dec 13, 2010	21.47	21.56	21.41	21.42	158,467	+0.00(+0.00%)
Dec 10, 2010	21.13	21.46	21.09	21.42	176,846	+0.30(+1.40%)
Dec 09, 2010	21.15	21.17	20.98	21.12	189,713	+0.09(+0.42%)
Dec 08, 2010	21.12	21.23	20.99	21.04	141,163	-0.04(-0.20%)
Dec 07, 2010	21.31	21.40	21.04	21.08	209,648	-0.08(-0.39%)
Dec 06, 2010	20.98	21.33	20.98	21.16	223,327	+0.07(+0.31%)
Dec 03, 2010	20.88	21.14	20.83	21.09	189,266	+0.15(+0.71%)
Dec 02, 2010	21.19	21.21	20.83	20.95	223,772	-0.20(-0.95%)
Dec 01, 2010	21.16	21.25	21.04	21.15	381,145	+0.27(+1.27%)
Nov 30, 2010	20.89	20.95	20.75	20.88	282,695	-0.14(-0.67%)
Nov 29, 2010	21.05	21.15	20.69	21.02	276,098	-0.12(-0.56%)
Nov 26, 2010	21.01	21.33	21.01	21.14	179,338	+0.07(+0.34%)
Nov 24, 2010	20.92	21.07	21.07	21.07	257,362	+0.31(+1.48%)
Nov 23, 2010	20.76	20.82	20.65	20.76	239,273	-0.06(-0.28%)
Nov 22, 2010	20.70	20.85	20.57	20.82	113,616	+0.05(+0.23%)
Nov 19, 2010	20.88	20.91	20.66	20.78	170,268	-0.09(-0.45%)
Nov 18, 2010	20.87	20.96	20.77	20.87	137,530	+0.14(+0.68%)
Nov 17, 2010	20.81	20.85	20.64	20.73	91,633	-0.04(-0.17%)
Nov 16, 2010	20.95	21.02	20.57	20.76	294,203	-0.27(-1.26%)
Nov 15, 2010	20.95	21.19	20.95	21.03	212,562	+0.15(+0.74%)
Nov 12, 2010	20.88	20.98	20.81	20.88	168,448	-0.12(-0.56%)
Nov 11, 2010	20.91	21.20	20.91	20.99	278,949	-0.09(-0.42%)
Nov 10, 2010	21.21	21.21	20.85	21.08	161,198	-0.05(-0.25%)
Nov 09, 2010	21.28	21.42	21.08	21.14	176,203	-0.15(-0.69%)
Nov 08, 2010	21.33	21.40	21.19	21.28	112,179	-0.15(-0.71%)
Nov 05, 2010	21.35	21.46	21.31	21.43	209,066	+0.13(+0.63%)
Nov 04, 2010	21.24	21.33	21.15	21.30	229,338	+0.26(+1.25%)
Nov 03, 2010	20.99	21.19	20.79	21.04	224,783	+0.04(+0.19%)
Nov 02, 2010	21.17	21.17	20.84	21.00	293,743	-0.02(-0.08%)
Nov 01, 2010	21.35	21.35	20.87	21.01	267,734	-0.23(-1.07%)
Oct 29, 2010	21.37	21.37	21.20	21.24	114,145	-0.16(-0.74%)
Oct 28, 2010	21.48	21.51	21.29	21.40	145,130	+0.05(+0.22%)
Oct 27, 2010	21.34	21.39	21.09	21.35	208,381	-0.16(-0.73%)
Oct 25, 2010	21.83	21.89	21.48	21.51	210,325	-0.22(-1.02%)
Oct 22, 2010	21.82	21.84	21.57	21.73	106,527	-0.07(-0.32%)
Oct 21, 2010	22.12	22.16	21.55	21.80	206,627	-0.19(-0.85%)
Oct 20, 2010	21.99	22.16	21.97	21.99	226,609	+0.08(+0.35%)
Oct 19, 2010	21.72	22.13	21.70	21.91	203,022	-0.06(-0.27%)
Oct 18, 2010	21.83	22.02	21.77	21.97	102,773	+0.16(+0.75%)
Oct 15, 2010	21.88	22.01	21.71	21.81	335,774	+0.02(+0.11%)
Oct 14, 2010	21.78	21.92	21.61	21.78	149,127	+0.02(+0.08%)
Oct 13, 2010	21.63	21.84	21.59	21.77	170,726	+0.18(+0.84%)
Oct 12, 2010	21.59	21.63	21.39	21.59	195,483	-0.04(-0.16%)
Oct 11, 2010	21.77	21.78	21.60	21.62	194,582	-0.16(-0.75%)
Oct 08, 2010	21.78	21.85	21.51	21.78	208,592	+0.16(+0.76%)
Oct 07, 2010	21.71	21.73	21.52	21.62	1,053	+0.06(+0.27%)
Oct 06, 2010	21.60	21.74	21.50	21.56	158,042	-0.09(-0.43%)
Oct 05, 2010	21.61	21.66	21.35	21.66	208	+0.28(+1.31%)
Oct 04, 2010	21.39	21.69	21.23	21.38	193,071	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.