Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.34	32.47	32.18	32.28	144,273	-0.27(-0.82%)
Sep 26, 2013	32.22	32.54	32.22	32.54	209,086	+0.31(+0.95%)
Sep 25, 2013	32.55	32.55	32.22	32.24	106,563	-0.23(-0.72%)
Sep 24, 2013	32.52	32.62	32.32	32.47	175,022	+0.00(+0.00%)
Sep 23, 2013	32.02	32.64	31.94	32.47	260,533	+0.33(+1.02%)
Sep 20, 2013	32.06	32.30	31.94	32.14	516,808	+0.18(+0.56%)
Sep 19, 2013	32.18	32.35	31.90	31.96	192,322	-0.21(-0.64%)
Sep 18, 2013	31.40	32.37	31.22	32.17	267,738	+0.79(+2.51%)
Sep 17, 2013	31.07	31.38	31.03	31.38	210,707	+0.29(+0.92%)
Sep 16, 2013	31.52	31.52	31.02	31.10	223,405	-0.05(-0.15%)
Sep 13, 2013	31.04	31.22	30.86	31.14	420,054	+0.22(+0.71%)
Sep 12, 2013	30.96	31.22	30.80	30.92	250,146	-0.03(-0.09%)
Sep 11, 2013	31.14	31.18	30.86	30.95	146,008	-0.19(-0.60%)
Sep 10, 2013	30.95	31.16	30.88	31.14	314,098	+0.25(+0.80%)
Sep 09, 2013	30.86	30.93	30.74	30.89	169,082	+0.07(+0.24%)
Sep 06, 2013	30.92	31.01	30.66	30.82	219,164	+0.10(+0.33%)
Sep 05, 2013	30.80	30.97	30.53	30.72	227,592	-0.15(-0.48%)
Sep 04, 2013	31.20	31.22	30.83	30.86	436,479	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.