Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.78	17.98	17.71	17.78	534,131	+0.01(+0.03%)
Jan 28, 2010	17.54	17.85	17.35	17.78	718,863	+0.31(+1.79%)
Jan 27, 2010	17.27	17.48	17.15	17.46	535,840	+0.08(+0.46%)
Jan 26, 2010	17.35	17.42	17.04	17.38	575,870	+0.06(+0.33%)
Jan 25, 2010	17.53	17.56	17.29	17.33	340,711	-0.13(-0.75%)
Jan 22, 2010	17.64	17.88	17.42	17.46	388,820	-0.18(-1.03%)
Jan 21, 2010	18.04	18.16	17.55	17.64	268,277	-0.35(-1.96%)
Jan 20, 2010	18.25	18.25	17.79	17.99	271,347	-0.41(-2.22%)
Jan 19, 2010	18.04	18.40	18.04	18.40	219,594	+0.34(+1.86%)
Jan 15, 2010	18.40	18.07	18.07	18.07	306,801	-0.32(-1.76%)
Jan 14, 2010	18.46	18.51	18.33	18.39	120,375	-0.07(-0.37%)
Jan 13, 2010	18.24	18.49	18.24	18.46	121,085	+0.22(+1.21%)
Jan 12, 2010	18.22	18.38	18.18	18.24	133,300	-0.03(-0.19%)
Jan 11, 2010	18.44	18.45	18.20	18.27	158,853	-0.04(-0.22%)
Jan 08, 2010	18.48	18.48	18.27	18.31	237,284	-0.16(-0.89%)
Jan 07, 2010	18.48	18.56	18.31	18.48	274,248	-0.07(-0.37%)
Jan 06, 2010	18.39	18.59	18.39	18.54	292,826	+0.11(+0.59%)
Jan 05, 2010	18.72	18.75	18.40	18.44	327,460	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.