Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.59	39.59	38.59	38.97	516,539	+0.69(+1.79%)
Jan 28, 2016	37.69	38.37	37.33	38.28	261,610	+0.74(+1.98%)
Jan 27, 2016	37.13	37.83	37.08	37.54	391,726	+0.30(+0.81%)
Jan 26, 2016	36.60	37.25	36.59	37.24	268,643	+0.83(+2.29%)
Jan 25, 2016	36.76	36.85	36.31	36.41	328,568	-0.44(-1.20%)
Jan 22, 2016	36.23	36.94	36.11	36.85	874,899	+0.92(+2.56%)
Jan 21, 2016	36.78	36.91	35.55	35.93	467,395	-0.76(-2.07%)
Jan 20, 2016	37.14	37.30	36.22	36.69	772,172	-0.41(-1.11%)
Jan 19, 2016	36.75	37.31	36.41	37.10	628,225	+0.64(+1.76%)
Jan 15, 2016	36.16	36.46	36.46	36.46	470,087	-0.59(-1.59%)
Jan 14, 2016	36.77	37.32	36.51	37.05	543,110	+0.30(+0.82%)
Jan 13, 2016	36.98	37.30	36.59	36.75	316,087	-0.24(-0.64%)
Jan 12, 2016	37.55	37.55	36.63	36.98	262,472	-0.34(-0.91%)
Jan 11, 2016	36.86	37.43	36.84	37.32	316,656	+0.59(+1.60%)
Jan 08, 2016	36.66	37.22	36.61	36.73	284,923	+0.13(+0.36%)
Jan 07, 2016	36.41	36.98	36.41	36.60	660,155	-0.25(-0.68%)
Jan 06, 2016	36.44	36.95	36.29	36.85	284,583	+0.10(+0.28%)
Jan 05, 2016	36.92	36.97	36.15	36.75	378,802	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.