Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.69	49.46	48.31	49.36	329,650	+0.74(+1.52%)
Jan 30, 2017	48.76	48.76	48.00	48.62	342,928	-0.07(-0.14%)
Jan 27, 2017	49.10	49.18	48.52	48.69	172,864	-0.17(-0.34%)
Jan 26, 2017	48.69	49.17	48.34	48.85	279,501	+0.24(+0.50%)
Jan 25, 2017	47.77	48.90	46.89	48.61	586,225	+1.08(+2.27%)
Jan 24, 2017	46.93	47.60	46.93	47.53	275,496	+0.57(+1.21%)
Jan 23, 2017	47.49	47.60	46.86	46.97	147,428	-0.41(-0.86%)
Jan 20, 2017	47.19	47.71	47.19	47.37	246,098	+0.11(+0.22%)
Jan 19, 2017	47.65	47.75	47.15	47.27	172,872	-0.57(-1.20%)
Jan 18, 2017	47.46	47.86	47.40	47.84	213,040	+0.21(+0.44%)
Jan 17, 2017	47.58	48.04	47.43	47.63	173,711	+0.29(+0.61%)
Jan 13, 2017		47.34	47.34	47.34	0	-0.18(-0.38%)
Jan 12, 2017	47.69	47.72	47.16	47.52	314,398	-0.19(-0.40%)
Jan 11, 2017	47.09	47.80	47.04	47.71	310,051	+0.65(+1.38%)
Jan 10, 2017	47.04	47.33	46.56	47.06	415,936	-0.01(-0.02%)
Jan 09, 2017	48.19	48.22	46.91	47.07	261,874	-1.00(-2.07%)
Jan 06, 2017	48.05	48.28	47.88	48.07	382,695	-0.11(-0.24%)
Jan 05, 2017	48.57	48.60	48.03	48.18	191,786	-0.31(-0.64%)
Jan 04, 2017	48.30	48.69	48.14	48.49	301,850	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.