Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.91	57.67	56.50	57.63	233,541	+0.13(+0.22%)
Jan 28, 2022	56.41	57.52	56.02	57.51	199,424	+0.94(+1.66%)
Jan 27, 2022	57.21	57.84	56.35	56.57	224,302	-0.09(-0.16%)
Jan 26, 2022	56.90	57.94	55.84	56.66	288,033	+0.09(+0.16%)
Jan 25, 2022	56.99	57.24	55.97	56.57	229,724	-1.20(-2.08%)
Jan 24, 2022	57.08	57.89	56.18	57.77	330,675	+0.23(+0.41%)
Jan 21, 2022	57.91	58.92	57.51	57.53	229,134	-0.19(-0.33%)
Jan 20, 2022	57.99	58.89	57.69	57.72	177,900	-0.20(-0.34%)
Jan 19, 2022	57.74	58.75	57.28	57.92	266,296	+0.45(+0.79%)
Jan 18, 2022	59.16	59.30	57.42	57.47	430,099	-1.99(-3.34%)
Jan 14, 2022				59.46	0	-0.22(-0.36%)
Jan 13, 2022	59.37	60.07	59.17	59.67	224,410	+0.41(+0.69%)
Jan 12, 2022	59.70	60.30	59.22	59.27	239,429	-0.64(-1.07%)
Jan 11, 2022	60.94	60.94	59.35	59.91	173,445	-0.94(-1.54%)
Jan 10, 2022	61.53	61.95	60.66	60.85	354,381	-0.32(-0.52%)
Jan 07, 2022	61.14	61.36	60.77	61.16	227,191	+0.00(+0.00%)
Jan 06, 2022	60.62	61.42	60.40	61.16	317,230	+0.80(+1.33%)
Jan 05, 2022	59.63	61.34	59.48	60.36	312,124	+0.79(+1.33%)
Jan 04, 2022	60.13	60.43	59.51	59.57	200,173	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.