Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.56	36.56	35.99	36.25	364,013	+0.03(+0.10%)
Oct 30, 2014	35.31	36.22	35.22	36.22	232,534	+0.88(+2.49%)
Oct 29, 2014	35.45	35.72	34.99	35.33	279,694	-0.17(-0.49%)
Oct 28, 2014	34.93	35.51	34.87	35.51	285,571	+0.64(+1.83%)
Oct 27, 2014	34.79	34.82	34.82	34.87	218,852	+0.05(+0.14%)
Oct 24, 2014	34.74	34.95	34.61	34.82	245,610	+0.15(+0.42%)
Oct 23, 2014	34.57	34.93	34.53	34.68	351,721	+0.24(+0.71%)
Oct 22, 2014	34.35	34.69	34.20	34.43	402,402	+0.08(+0.24%)
Oct 21, 2014	34.38	34.49	34.20	34.35	432,127	+0.08(+0.22%)
Oct 20, 2014	33.64	34.31	33.64	34.27	464,434	+0.66(+1.96%)
Oct 17, 2014	33.86	33.89	33.41	33.61	317,343	-0.06(-0.16%)
Oct 16, 2014	33.14	33.91	33.09	33.67	391,253	+0.22(+0.66%)
Oct 15, 2014	33.44	33.70	32.86	33.45	542,245	-0.21(-0.62%)
Oct 14, 2014	33.25	33.96	33.16	33.66	543,735	+0.57(+1.72%)
Oct 13, 2014	32.82	33.41	32.76	33.09	480,826	+0.27(+0.82%)
Oct 10, 2014	32.62	33.08	32.20	32.82	492,814	+0.19(+0.60%)
Oct 09, 2014	33.13	33.31	32.59	32.62	615,263	-0.51(-1.55%)
Oct 08, 2014	32.55	33.35	32.55	33.13	570,045	+0.60(+1.86%)
Oct 07, 2014	32.30	32.90	32.23	32.53	476,817	+0.08(+0.26%)
Oct 06, 2014	32.47	32.69	32.41	32.45	589,385	-0.01(-0.04%)
Oct 03, 2014	32.46	32.50	32.05	32.46	546,532	+0.22(+0.67%)
Oct 02, 2014	31.68	32.61	31.59	32.25	910,549	+0.67(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.