Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.02	61.02	59.28	59.58	422,764	-1.65(-2.70%)
Oct 30, 2018	61.12	61.50	60.72	61.23	273,148	+0.41(+0.68%)
Oct 29, 2018	60.87	61.64	60.48	60.82	244,549	+0.10(+0.17%)
Oct 26, 2018	61.64	61.64	60.30	60.71	152,656	-0.78(-1.27%)
Oct 25, 2018	62.02	62.02	60.56	61.49	261,956	-1.03(-1.65%)
Oct 24, 2018	61.32	62.87	61.08	62.52	559,652	+1.40(+2.29%)
Oct 23, 2018	61.67	61.82	60.98	61.12	369,051	-0.60(-0.97%)
Oct 22, 2018	62.08	62.47	61.56	61.72	269,624	-0.27(-0.43%)
Oct 19, 2018	61.00	62.35	61.00	61.98	300,965	+0.81(+1.33%)
Oct 18, 2018	61.44	61.75	60.68	61.17	221,637	-0.23(-0.37%)
Oct 17, 2018	61.09	61.47	60.73	61.40	402,034	+0.12(+0.20%)
Oct 16, 2018	60.40	61.37	60.15	61.27	277,823	+1.09(+1.81%)
Oct 15, 2018	60.36	60.82	60.07	60.19	290,292	-0.24(-0.40%)
Oct 12, 2018	60.84	60.84	59.84	60.43	378,349	-0.40(-0.66%)
Oct 11, 2018	62.34	62.36	60.78	60.83	290,358	-1.48(-2.38%)
Oct 10, 2018	62.10	63.28	62.10	62.31	406,748	+0.01(+0.01%)
Oct 09, 2018	61.42	62.40	61.42	62.30	362,137	+0.86(+1.40%)
Oct 08, 2018	61.10	61.95	60.94	61.44	179,790	+0.51(+0.83%)
Oct 05, 2018	59.94	61.19	59.94	60.94	174,269	+1.05(+1.76%)
Oct 04, 2018	59.91	60.07	59.16	59.88	433,989	-0.22(-0.36%)
Oct 03, 2018	60.60	61.08	59.78	60.10	164,843	-0.49(-0.81%)
Oct 02, 2018	59.85	60.73	59.85	60.59	152,425	+0.92(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.