Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.25	53.25	52.08	52.47	384,562	-0.78(-1.47%)
Oct 28, 2022	51.31	53.29	51.30	53.25	367,561	+2.22(+4.35%)
Oct 27, 2022	50.71	51.53	50.71	51.03	366,416	+0.86(+1.71%)
Oct 26, 2022	50.16	50.56	49.47	50.17	451,599	+0.50(+1.01%)
Oct 25, 2022	48.94	50.18	48.81	49.67	412,157	+0.49(+1.00%)
Oct 24, 2022	49.01	49.64	48.82	49.18	549,063	+0.37(+0.76%)
Oct 21, 2022	47.55	49.13	47.33	48.80	589,495	+1.56(+3.30%)
Oct 20, 2022	47.92	47.99	46.71	47.25	500,948	-0.80(-1.67%)
Oct 19, 2022	47.66	48.49	47.10	48.05	664,536	-0.48(-1.00%)
Oct 18, 2022	48.24	49.13	47.97	48.53	432,108	+0.87(+1.82%)
Oct 17, 2022	46.35	47.96	46.35	47.67	473,298	+2.03(+4.45%)
Oct 14, 2022	46.42	46.83	45.48	45.63	333,338	-0.58(-1.25%)
Oct 13, 2022	44.64	46.41	44.54	46.21	389,393	+1.22(+2.72%)
Oct 12, 2022	45.79	45.82	44.73	44.99	362,347	-0.98(-2.13%)
Oct 11, 2022	45.07	46.61	44.82	45.97	463,184	+1.04(+2.32%)
Oct 10, 2022	45.50	45.88	44.71	44.92	309,740	-0.21(-0.48%)
Oct 07, 2022	46.41	46.59	44.93	45.14	507,796	-1.22(-2.63%)
Oct 06, 2022	47.76	47.76	46.18	46.36	314,145	-1.63(-3.40%)
Oct 05, 2022	48.40	48.44	47.53	47.99	290,737	-1.07(-2.19%)
Oct 04, 2022	48.08	49.21	48.08	49.06	365,927	+0.99(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.