Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.18	63.21	61.53	62.40	611,840	-0.09(-0.15%)
Nov 29, 2022	62.27	62.70	62.02	62.49	233,044	-0.04(-0.06%)
Nov 28, 2022	62.69	63.19	62.06	62.53	286,881	-0.56(-0.88%)
Nov 25, 2022	62.55	63.49	62.55	63.09	153,001	+1.00(+1.61%)
Nov 23, 2022	62.12	62.62	61.67	62.09	461,644	-0.26(-0.42%)
Nov 22, 2022	62.09	62.73	61.80	62.35	314,951	+0.42(+0.69%)
Nov 21, 2022	61.12	62.09	61.12	61.93	365,516	+0.66(+1.08%)
Nov 18, 2022	61.63	62.09	60.91	61.27	489,810	+0.88(+1.45%)
Nov 17, 2022	60.66	60.66	59.29	60.39	373,815	+0.04(+0.06%)
Nov 16, 2022	59.64	60.45	59.22	60.35	322,453	+0.49(+0.82%)
Nov 15, 2022	58.89	60.22	58.25	59.86	550,276	+1.07(+1.81%)
Nov 14, 2022	57.85	59.61	57.26	58.80	611,636	+2.21(+3.90%)
Nov 11, 2022	57.16	57.23	55.98	56.59	602,345	-0.39(-0.69%)
Nov 10, 2022	55.16	57.05	54.35	56.98	591,159	+3.62(+6.78%)
Nov 09, 2022	50.46	53.53	50.05	53.36	526,143	+2.47(+4.86%)
Nov 08, 2022	51.15	51.38	50.39	50.89	256,811	+0.21(+0.42%)
Nov 07, 2022	51.47	51.56	49.76	50.68	308,656	-0.87(-1.68%)
Nov 04, 2022	50.53	51.66	50.35	51.55	281,199	+1.03(+2.03%)
Nov 03, 2022	50.81	51.32	50.19	50.52	415,399	-0.66(-1.29%)
Nov 02, 2022	52.22		51.17	51.18	353,877	-1.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.