Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.38	26.93	26.17	26.85	243,385	+0.47(+1.76%)
Dec 28, 2012	26.49	26.76	26.38	26.39	160,779	-0.24(-0.91%)
Dec 27, 2012	26.59	26.79	26.32	26.63	229,492	-0.01(-0.02%)
Dec 26, 2012	26.97	26.98	26.61	26.64	193,520	-0.33(-1.22%)
Dec 24, 2012	26.94	26.99	26.76	26.97	98,248	-0.08(-0.29%)
Dec 21, 2012	26.93	27.13	26.89	27.04	948,473	-0.07(-0.27%)
Dec 20, 2012	26.97	27.19	26.88	27.12	214,820	+0.24(+0.88%)
Dec 19, 2012	27.15	27.18	26.83	26.88	218,882	-0.26(-0.94%)
Dec 18, 2012	26.89	27.18	26.87	27.14	242,828	+0.27(+1.00%)
Dec 17, 2012	26.43	26.89	26.32	26.87	292,978	+0.56(+2.12%)
Dec 14, 2012	26.30	26.44	26.22	26.31	205,459	-0.03(-0.10%)
Dec 13, 2012	26.51	26.59	26.24	26.34	210,495	-0.16(-0.59%)
Dec 12, 2012	26.58	26.77	26.44	26.49	327,977	+0.09(+0.32%)
Dec 11, 2012	26.52	26.55	26.34	26.41	360,452	-0.01(-0.02%)
Dec 10, 2012	26.32	26.45	26.22	26.42	223,593	+0.13(+0.50%)
Dec 07, 2012	26.44	26.44	26.10	26.28	209,129	+0.01(+0.03%)
Dec 06, 2012	26.28	26.40	26.15	26.28	268,248	-0.02(-0.07%)
Dec 05, 2012	26.09	26.45	26.07	26.30	464,394	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.