Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.66	39.07	38.36	38.77	985,656	+0.08(+0.20%)
Feb 26, 2015	38.94	39.19	38.67	38.69	342,494	-0.16(-0.40%)
Feb 25, 2015	39.55	39.55	38.70	38.85	263,468	-0.81(-2.05%)
Feb 24, 2015	39.43	40.02	39.13	39.66	293,682	+0.15(+0.38%)
Feb 23, 2015	39.09	39.51	39.09	39.51	420,381	+0.46(+1.18%)
Feb 20, 2015	38.88	39.14	38.32	39.05	368,963	+0.03(+0.07%)
Feb 19, 2015	38.63	39.29	38.63	39.02	527,194	+0.47(+1.23%)
Feb 18, 2015	37.23	38.55	37.11	38.55	343,508	+1.24(+3.32%)
Feb 17, 2015	38.14	38.14	37.03	37.31	420,526	-0.62(-1.62%)
Feb 13, 2015	38.70	37.93	37.93	37.93	421,964	-0.83(-2.13%)
Feb 12, 2015	38.53	38.85	38.32	38.75	227,614	+0.36(+0.94%)
Feb 11, 2015	38.78	38.99	38.23	38.39	340,883	-0.36(-0.92%)
Feb 10, 2015	38.36	39.02	38.27	38.75	394,426	+0.52(+1.36%)
Feb 09, 2015	38.77	39.22	38.18	38.23	482,859	-0.54(-1.39%)
Feb 06, 2015	40.16	40.25	38.62	38.77	393,206	-1.48(-3.69%)
Feb 05, 2015	40.12	40.38	39.74	40.26	301,096	+0.37(+0.93%)
Feb 04, 2015	40.25	40.47	39.84	39.89	289,592	-0.46(-1.15%)
Feb 03, 2015	39.90	40.38	39.90	40.35	335,538	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.